Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,70 | 0 | -1,28% |
|
187,10 | 184,70 - 184,70 | 08:02 |
| Xetra | 185,90 | 853 | +0,27% |
|
185,40 | 185,90 - 188,80 | 17:35 |
| Nasdaq ($) | 217,37 | 161.407 | -0,13% |
|
217,66 | 217,37 - 217,54 | 20:18 |
| NYSE ($) | 217,33 | 6.777 | +0,21% |
|
216,87 | - - - | 21.04.26 |
| Tradegate | 185,30 | 1.654 | -0,16% |
|
185,60 | 185,20 - 188,40 | 20:45 |
| AMEX ($) | 220,50 | 405 | +0,87% |
|
218,60 | 220,50 - 220,50 | 15:39 |
| Stuttgart | 185,40 | 306 | +0,11% |
|
185,20 | 185,20 - 188,00 | 20:31 |
| München | 186,54 | 0 | +1,00% |
|
184,70 | 186,44 - 186,64 | 09:19 |
| Düsseldorf | 185,70 | 0 | +0,81% |
|
184,20 | 185,70 - 185,70 | 08:10 |
| Hamburg | 184,70 | 0 | +2,16% |
|
180,80 | - - - | 21.04.26 |
| Gesamtumsatz | 171.402 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 184,30 | 187,10 | 30 | 1,52% | 20:34 |
| Xetra | 0 | 120 | 185,60 | 186,10 | 120 | 0,27% | 17:35 |
| 20 | 220 | 185,50 | 185,90 | 220 | 0,22% | 20:48 | |
| NYSE | 100 | 200 | 217,71 | 217,88 | 0 | 0,08% | 20:16 |
| Nasdaq | 100 | 200 | 217,23 | 217,68 | 400 | 0,21% | 20:34 |
| Stuttgart | 0 | 324 | 185,40 | 185,80 | 323 | 0,22% | 20:33 |
| München | 0 | 220 | 185,50 | 186,00 | 220 | 0,27% | 20:35 |
| Düsseldorf | 0 | 90 | 185,40 | 186,10 | 90 | 0,38% | 20:35 |
| Hamburg | 0 | 1.000 | 185,00 | 186,40 | 1.000 | 0,76% | 20:34 |
| AMEX | 130 | 200 | 218,19 | - | 100 | - | 21.04.26 |
