D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,38 | 7.964 | -0,33% |
|
18,44 | 17,66 - 18,87 | 17:24 |
| NYSE ($) | 21,82 | 2.533.794 | +1,39% |
|
21,52 | 21,43 - 22,45 | 17:29 |
| Nasdaq ($) | 21,83 | 2.231.882 | +1,37% |
|
21,54 | 21,43 - 22,46 | 17:29 |
| Tradegate | 18,35 | 400.317 | +0,49% |
|
18,26 | 17,62 - 18,92 | 17:45 |
| AMEX ($) | 21,90 | 36.658 | +1,77% |
|
21,52 | 21,88 - 21,93 | 16:45 |
| Stuttgart | 18,33 | 17.912 | +1,36% |
|
18,08 | 17,70 - 18,83 | 17:18 |
| München | 18,52 | 1.384 | -0,24% |
|
18,56 | 17,87 - 18,77 | 16:37 |
| Hamburg | 18,41 | 605 | -1,87% |
|
18,76 | 17,72 - 18,41 | 17:25 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 5.230.716 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 500 | 18,32 | 18,63 | 500 | 1,66% | 17:30 |
| 137 | 5.000 | 18,32 | 18,36 | 5.000 | 0,22% | 17:46 | |
| Nasdaq | 100 | 100 | 21,82 | 21,82 | 300 | 0,00% | 17:30 |
| NYSE | 150 | 400 | 21,81 | 21,83 | 400 | 0,09% | 17:30 |
| München | 1.000 | 3.000 | 18,52 | 18,56 | 3.000 | 0,19% | 17:31 |
| Stuttgart | 5 | 271 | 18,48 | 18,51 | 6.250 | 0,19% | 17:29 |
| Hamburg | 0 | 5.000 | 18,52 | 18,56 | 5.000 | 0,22% | 17:31 |
| Düsseldorf | 100 | 700 | 18,52 | 18,56 | 700 | 0,22% | 17:31 |
| AMEX | 100 | 200 | 14,50 | 22,05 | 100 | 52,07% | 17:30 |
