Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,50 | 17.214 | +3,42% |
|
178,40 | 176,94 - 184,62 | 21:53 |
| Xetra | 179,18 | 139.484 | -0,03% |
|
179,24 | 176,84 - 180,58 | 17:35 |
| Nasdaq ($) | 216,61 | 39.959.369 | +4,04% |
|
208,20 | 214,86 - 216,82 | 21:59 |
| NYSE ($) | 216,61 | 2.166.171 | +4,02% |
|
208,24 | 214,86 - 216,82 | 21:59 |
| Tradegate | 184,66 | 311.714 | +3,96% |
|
177,62 | 176,68 - 184,94 | 21:59 |
| AMEX ($) | 216,47 | 173.286 | +3,96% |
|
208,22 | 214,88 - 216,66 | 21:59 |
| Stuttgart | 184,68 | 31.627 | +4,00% |
|
177,58 | 176,78 - 184,68 | 21:56 |
| Hamburg | 184,72 | 684 | +4,18% |
|
177,30 | 177,48 - 184,72 | 21:55 |
| München | 179,40 | 255 | +0,96% |
|
177,70 | 178,30 - 179,90 | 17:39 |
| Hannover | 183,86 | 116 | +3,45% |
|
177,72 | 178,00 - 183,86 | 21:22 |
| Düsseldorf | 182,26 | 48 | +2,59% |
|
177,66 | 177,74 - 182,26 | 19:31 |
| Gesamtumsatz | 42.799.968 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1.965 | 0 | - | - | 0 | - | 22:00 |
| 200 | 500 | 184,72 | 184,86 | 500 | 0,08% | 22:01 | |
| NYSE | 100 | 200 | 216,52 | 216,51 | 100 | 0,00% | 22:00 |
| Stuttgart | 0 | 0 | 184,82 | 184,82 | 0 | 0,00% | 22:00 |
| Nasdaq | 235 | 1.300 | 217,42 | 217,51 | 200 | 0,04% | 22:29 |
| AMEX | 100 | 100 | 216,37 | 218,00 | 200 | 0,75% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 3 | 0 | - | - | 0 | - | 22:00 |
| München | 2 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 27 | 0 | - | - | 0 | - | 22:00 |
