Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 69,15 | 0 | +0,92% |
|
68,52 | 69,15 - 69,15 | 08:04 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 82,50 | 2.022.055 | +1,90% |
|
80,96 | 81,99 - 82,89 | 21:59 |
| NYSE ($) | 82,44 | 110.988 | +1,85% |
|
80,94 | 81,18 - 82,81 | 21:59 |
| AMEX ($) | 82,61 | 6.022 | +2,06% |
|
80,94 | 82,61 - 82,61 | 21:38 |
| Tradegate | 70,30 | 1.126 | +1,83% |
|
69,04 | 69,17 - 70,30 | 20:51 |
| Hamburg | 69,48 | 71 | +1,09% |
|
68,73 | 69,12 - 69,52 | 17:25 |
| Stuttgart | 70,65 | 14 | +2,90% |
|
68,66 | 69,07 - 70,65 | 21:46 |
| München | 69,41 | 0 | +1,37% |
|
68,47 | 69,32 - 69,41 | 09:15 |
| Hannover | 69,46 | 0 | +1,08% |
|
68,72 | 69,12 - 69,46 | 17:25 |
| Düsseldorf | 69,47 | 0 | +1,37% |
|
68,53 | 69,07 - 69,47 | 16:31 |
| Gesamtumsatz | 2.140.276 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 300 | 80 | 70,98 | 71,70 | 80 | 1,01% | 22:01 | |
| Nasdaq | 200 | 1.800 | 82,41 | 82,42 | 900 | 0,01% | 21:59 |
| Stuttgart | 0 | 142 | 70,43 | 70,48 | 0 | 0,07% | 21:59 |
| NYSE | 132 | 200 | 82,44 | 82,50 | 200 | 0,07% | 22:00 |
| Hamburg | 0 | 90 | 70,12 | 70,83 | 80 | 1,01% | 22:00 |
| München | 0 | 90 | 70,12 | 70,83 | 80 | 1,01% | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 300 | - | - | 0 | - | 18:42 |
