D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,45 | 9.794 | +0,05% |
|
18,44 | 17,66 - 18,87 | 19:25 |
| NYSE ($) | 21,64 | 3.224.143 | +0,56% |
|
21,52 | 21,43 - 22,45 | 19:31 |
| Nasdaq ($) | 21,64 | 3.221.443 | +0,49% |
|
21,54 | 21,43 - 22,46 | 19:31 |
| Tradegate | 18,42 | 460.735 | +0,90% |
|
18,26 | 17,62 - 18,92 | 19:47 |
| AMEX ($) | 21,66 | 42.120 | +0,65% |
|
21,52 | 21,66 - 21,93 | 18:42 |
| Stuttgart | 18,31 | 20.258 | +1,27% |
|
18,08 | 17,70 - 18,83 | 19:18 |
| München | 18,40 | 1.404 | -0,89% |
|
18,56 | 17,87 - 18,77 | 18:16 |
| Hamburg | 18,37 | 613 | -2,05% |
|
18,76 | 17,72 - 18,41 | 19:18 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 6.980.710 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 500 | 18,16 | 18,46 | 500 | 1,68% | 19:32 |
| 2.557 | 5.000 | 18,45 | 18,49 | 5.000 | 0,22% | 19:47 | |
| NYSE | 100 | 300 | 21,64 | 21,64 | 300 | 0,00% | 19:32 |
| Nasdaq | 100 | 500 | 21,64 | 21,65 | 800 | 0,05% | 19:32 |
| Stuttgart | 0 | 9.525 | 18,32 | 18,34 | 6.250 | 0,11% | 19:32 |
| München | 20 | 3.000 | 18,30 | 18,34 | 3.000 | 0,19% | 19:32 |
| Hamburg | 8 | 5.000 | 18,30 | 18,34 | 5.000 | 0,22% | 19:32 |
| Düsseldorf | 100 | 700 | 18,29 | 18,35 | 700 | 0,33% | 19:32 |
| AMEX | 100 | 100 | 21,63 | 22,05 | 600 | 1,94% | 19:32 |
