Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 181,60 | 107 | -2,89% |
|
187,00 | 181,60 - 187,10 | 17:26 |
| Xetra | 180,10 | 1.724 | -3,12% |
|
185,90 | 179,70 - 186,20 | 17:35 |
| Nasdaq ($) | 208,31 | 205.330 | -4,50% |
|
218,13 | 206,57 - 214,02 | 20:02 |
| NYSE ($) | 208,30 | 13.123 | -4,59% |
|
218,33 | 208,30 - 211,49 | 18:19 |
| Tradegate | 178,80 | 2.519 | -4,08% |
|
186,40 | 177,30 - 187,00 | 20:24 |
| AMEX ($) | 209,50 | 721 | -4,06% |
|
218,36 | 209,50 - 209,50 | 18:01 |
| Stuttgart | 177,70 | 2 | -4,67% |
|
186,40 | 177,40 - 186,20 | 20:03 |
| München | 186,14 | 2 | -0,21% |
|
186,54 | 185,64 - 186,30 | 09:15 |
| Düsseldorf | 184,90 | 0 | -0,43% |
|
185,70 | 184,90 - 184,90 | 08:10 |
| Hamburg | 185,60 | 0 | -0,48% |
|
186,50 | 185,60 - 185,60 | 08:11 |
| Gesamtumsatz | 223.528 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 30 | 176,90 | 179,70 | 30 | 1,58% | 20:10 |
| Xetra | 0 | 120 | 179,80 | 180,40 | 120 | 0,33% | 17:35 |
| 6 | 230 | 178,40 | 178,90 | 230 | 0,28% | 20:25 | |
| Stuttgart | 0 | 625 | 178,00 | 178,50 | 624 | 0,28% | 20:11 |
| Nasdaq | 100 | 300 | 208,00 | 208,70 | 100 | 0,34% | 20:10 |
| München | 0 | 230 | 178,00 | 178,60 | 230 | 0,34% | 20:09 |
| Düsseldorf | 0 | 90 | 177,90 | 178,70 | 90 | 0,45% | 20:09 |
| Hamburg | 0 | 1.100 | 177,50 | 179,10 | 1.000 | 0,90% | 20:07 |
| NYSE | 100 | 200 | 206,25 | 209,13 | 0 | 1,40% | 19:07 |
| AMEX | 100 | 200 | 218,19 | - | 100 | - | 21.04.26 |
