Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 577,10 | 207 | +0,89% |
|
572,00 | 572,30 - 577,10 | 20:48 |
| Xetra | 576,20 | 4.241 | +0,68% |
|
572,30 | 571,30 - 576,70 | 17:35 |
| Nasdaq ($) | 676,74 | 1.027.165 | +1,18% |
|
668,88 | 675,62 - 677,70 | 20:47 |
| NYSE ($) | 676,63 | 60.416 | +1,20% |
|
668,62 | 675,71 - 677,50 | 20:47 |
| AMEX ($) | 676,62 | 12.580 | +1,27% |
|
668,13 | 676,62 - 677,56 | 20:44 |
| Tradegate | 577,40 | 5.890 | +1,23% |
|
570,40 | 572,00 - 578,70 | 21:00 |
| Stuttgart | 577,40 | 524 | +1,14% |
|
570,90 | 572,80 - 578,60 | 20:40 |
| Hamburg | 573,90 | 0 | +0,16% |
|
573,00 | 573,90 - 573,90 | 08:03 |
| München | 575,20 | 0 | +0,67% |
|
571,40 | 574,40 - 575,60 | 09:19 |
| Hannover | 576,60 | 0 | +0,77% |
|
572,20 | 573,90 - 576,60 | 17:25 |
| Düsseldorf | 576,10 | 0 | +0,96% |
|
570,60 | 573,50 - 576,10 | 19:31 |
| Gesamtumsatz | 1.111.023 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 100 | 577,10 | 578,50 | 100 | 0,24% | 20:48 |
| Xetra | 436 | 0 | - | - | 0 | - | 17:30 |
| 70 | 300 | 576,90 | 577,20 | 300 | 0,05% | 21:03 | |
| Stuttgart | 0 | 173 | 577,80 | 577,80 | 190 | 0,00% | 20:47 |
| Nasdaq | 40 | 40 | 676,59 | 676,93 | 40 | 0,05% | 20:48 |
| Hamburg | 0 | 300 | 577,70 | 578,00 | 300 | 0,05% | 20:48 |
| München | 0 | 300 | 577,70 | 578,00 | 300 | 0,05% | 20:48 |
| Hannover | 0 | 300 | 577,70 | 578,00 | 300 | 0,05% | 20:48 |
| NYSE | 60 | 40 | 676,30 | 677,31 | 80 | 0,15% | 20:48 |
| Düsseldorf | 0 | 200 | 577,40 | 578,30 | 200 | 0,16% | 20:48 |
| AMEX | 40 | 160 | 675,54 | 678,00 | 720 | 0,36% | 20:38 |
