Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 571,10 | 119 | -0,90% |
|
576,30 | 565,70 - 572,90 | 17:37 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 659,72 | 1.606.026 | -2,22% |
|
674,67 | 658,10 - 659,72 | 20:37 |
| NYSE ($) | 658,58 | 108.640 | -2,41% |
|
674,81 | 658,58 - 658,97 | 20:30 |
| Tradegate | 563,50 | 7.388 | -2,24% |
|
576,40 | 559,90 - 574,30 | 20:52 |
| AMEX ($) | 658,31 | 6.590 | -2,46% |
|
674,94 | 658,31 - 666,78 | 19:39 |
| Stuttgart | 563,60 | 299 | -2,20% |
|
576,30 | 560,50 - 573,90 | 20:35 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 562,80 | 8 | -2,31% |
|
576,10 | 562,80 - 573,30 | 19:32 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 572,10 | 17:25 |
| München | 573,60 | 0 | -0,28% |
|
575,20 | 573,10 - 573,60 | 09:15 |
| Gesamtumsatz | 1.737.031 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 100 | 563,20 | 564,60 | 100 | 0,25% | 20:38 |
| Xetra | 195 | 0 | - | - | 0 | - | 17:30 |
| 6 | 300 | 563,00 | 563,60 | 300 | 0,11% | 20:53 | |
| Stuttgart | 0 | 177 | 564,00 | 564,00 | 0 | 0,00% | 20:37 |
| Hamburg | 0 | 300 | 563,80 | 564,10 | 300 | 0,05% | 20:37 |
| Hannover | 0 | 300 | 563,70 | 564,10 | 300 | 0,07% | 20:38 |
| München | 0 | 300 | 563,70 | 564,10 | 300 | 0,07% | 20:38 |
| Nasdaq | 80 | 200 | 659,17 | 659,64 | 40 | 0,07% | 20:37 |
| NYSE | 44 | 40 | 659,07 | 659,84 | 40 | 0,12% | 20:37 |
| Düsseldorf | 0 | 200 | 563,40 | 564,40 | 200 | 0,18% | 20:38 |
| AMEX | 40 | 40 | 525,00 | 720,00 | 40 | 37,14% | 18:18 |
