Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 78,42 | 470 | +1,11% |
|
77,56 | 77,73 - 78,42 | 09:32 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 90,67 | 5.904.881 | 0,00% |
|
90,67 | - - - | 23.04.26 |
| NYSE ($) | 90,67 | 216.197 | +9,98% |
|
82,44 | 89,39 - 91,03 | 23.04.26 |
| AMEX ($) | 90,13 | 16.182 | +9,10% |
|
82,61 | 89,76 - 90,13 | 23.04.26 |
| Tradegate | 78,69 | 513 | +1,43% |
|
77,58 | 77,85 - 78,89 | 09:44 |
| Stuttgart | 77,85 | 0 | +0,74% |
|
77,28 | 77,71 - 78,21 | 10:01 |
| Hamburg | 77,80 | 0 | +1,20% |
|
76,88 | 77,80 - 77,80 | 08:03 |
| Hannover | 77,80 | 0 | +1,25% |
|
76,84 | 77,80 - 77,80 | 08:03 |
| München | 78,55 | 0 | +7,21% |
|
73,27 | 78,05 - 78,55 | 09:15 |
| Düsseldorf | 77,84 | 0 | +0,46% |
|
77,48 | 77,75 - 77,84 | 09:31 |
| Gesamtumsatz | 6.138.243 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 470 | 1.300 | 77,60 | 78,37 | 1.300 | 0,99% | 10:07 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 10 | 66 | 77,85 | 78,69 | 100 | 1,08% | 10:00 | |
| NYSE | 100 | 200 | 90,56 | 90,77 | 100 | 0,23% | 23.04.26 |
| Nasdaq | 100 | 300 | 90,26 | 91,00 | 100 | 0,82% | 00:39 |
| Stuttgart | 0 | 0 | 77,78 | 78,44 | 0 | 0,85% | 10:04 |
| Hamburg | 0 | 66 | 77,85 | 78,69 | 100 | 1,08% | 10:00 |
| Hannover | 0 | 66 | 77,85 | 78,69 | 100 | 1,08% | 10:00 |
| München | 0 | 66 | 77,85 | 78,69 | 100 | 1,08% | 10:00 |
| Düsseldorf | 0 | 110 | 77,84 | 78,69 | 110 | 1,09% | 10:03 |
| AMEX | 300 | 100 | 89,85 | - | 0 | - | 23.04.26 |
