Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 181,00 | 52 | -0,33% |
|
181,60 | 178,50 - 181,60 | 11:43 |
| Xetra | 178,20 | 572 | -1,05% |
|
180,10 | 178,00 - 182,30 | 17:35 |
| Nasdaq ($) | 210,75 | 256.827 | +0,40% |
|
209,92 | 209,31 - 210,80 | 21:59 |
| NYSE ($) | 210,45 | 14.612 | +0,35% |
|
209,71 | 210,20 - 210,75 | 21:57 |
| Tradegate | 180,00 | 2.641 | +0,22% |
|
179,60 | 177,60 - 182,70 | 21:59 |
| AMEX ($) | 209,35 | 1.210 | +0,08% |
|
209,19 | 208,49 - 209,59 | 19:47 |
| Stuttgart | 179,80 | 46 | +0,33% |
|
179,20 | 177,80 - 181,10 | 21:32 |
| Düsseldorf | 179,30 | 7 | -3,03% |
|
184,90 | 179,30 - 180,70 | 20:52 |
| München | 181,40 | 0 | -2,55% |
|
186,14 | 179,84 - 181,40 | 09:15 |
| Hamburg | 180,10 | 0 | +0,95% |
|
178,40 | 180,10 - 180,10 | 08:16 |
| Gesamtumsatz | 275.967 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 55 | 179,50 | 180,20 | 55 | 0,39% | 22:00 | |
| AMEX | 100 | 700 | 210,56 | 210,96 | 1.300 | 0,19% | 22:00 |
| NYSE | 100 | 0 | 210,60 | 211,88 | 100 | 0,61% | 21:59 |
| Nasdaq | 200 | 900 | 210,71 | 214,50 | 1.400 | 1,80% | 22:28 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 7 | 0 | - | - | 0 | - | 22:02 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
