Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 56,37 | 0 | +0,64% |
|
56,01 | 56,37 - 56,37 | 08:00 |
| Xetra | 57,03 | 3 | +0,94% |
|
56,50 | 56,60 - 57,03 | 14:27 |
| Nasdaq ($) | 62,74 | 4.479.815 | -4,59% |
|
65,76 | 62,37 - 63,02 | 20:59 |
| NYSE ($) | 62,72 | 134.113 | -4,62% |
|
65,76 | 62,41 - 62,85 | 20:58 |
| AMEX ($) | 62,68 | 3.275 | -4,29% |
|
65,49 | 62,68 - 62,68 | 20:57 |
| Tradegate | 54,85 | 714 | -3,48% |
|
56,83 | 54,23 - 57,00 | 21:10 |
| Stuttgart | 54,32 | 0 | -3,94% |
|
56,55 | 54,15 - 56,58 | 21:16 |
| Hannover | 54,49 | 0 | -3,25% |
|
56,32 | 54,49 - 56,34 | 17:25 |
| Hamburg | 54,50 | 0 | -3,27% |
|
56,34 | 54,50 - 56,35 | 17:25 |
| München | 56,78 | 0 | +0,73% |
|
56,37 | 56,62 - 56,78 | 09:05 |
| Düsseldorf | 54,75 | 0 | -3,13% |
|
56,52 | 54,60 - 56,45 | 19:30 |
| Gesamtumsatz | 4.617.920 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 250 | 54,36 | 54,61 | 250 | 0,46% | 21:22 |
| Xetra | 0 | 180 | 54,50 | 54,58 | 360 | 0,15% | 17:35 |
| 20 | 184 | 54,22 | 54,76 | 182 | 1,00% | 21:31 | |
| NYSE | 100 | 100 | 62,63 | 62,68 | 200 | 0,08% | 20:58 |
| Stuttgart | 0 | 919 | 54,42 | 54,69 | 0 | 0,50% | 21:01 |
| Hannover | 0 | 184 | 54,30 | 54,84 | 182 | 0,99% | 21:13 |
| Hamburg | 0 | 184 | 54,30 | 54,84 | 182 | 0,99% | 21:13 |
| München | 0 | 184 | 54,30 | 54,84 | 182 | 0,99% | 21:13 |
| Düsseldorf | 0 | 210 | 54,27 | 54,87 | 210 | 1,11% | 21:13 |
| Nasdaq | 500 | 100 | 61,25 | 62,74 | 500 | 2,43% | 21:04 |
| AMEX | 100 | 0 | 63,07 | - | 0 | - | 18:56 |
