Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 183,00 | 15 | -0,16% |
|
183,30 | 183,00 - 183,00 | 08:00 |
| Xetra | 183,10 | 371 | 0,00% |
|
183,10 | 181,50 - 183,20 | 17:35 |
| Nasdaq ($) | 212,06 | 849.072 | -0,86% |
|
213,89 | 211,89 - 214,06 | 21:59 |
| NYSE ($) | 212,09 | 21.753 | -0,83% |
|
213,86 | 212,06 - 213,78 | 21:59 |
| AMEX ($) | 212,03 | 2.262 | -1,43% |
|
215,11 | 212,03 - 213,59 | 21:56 |
| Tradegate | 180,90 | 1.956 | -0,39% |
|
181,60 | 180,70 - 184,30 | 21:52 |
| Stuttgart | 180,00 | 195 | -0,88% |
|
181,60 | 180,00 - 183,60 | 21:55 |
| München | 182,40 | 0 | +0,05% |
|
182,30 | 182,20 - 182,40 | 09:15 |
| Hamburg | 182,20 | 0 | -0,49% |
|
183,10 | 182,20 - 182,20 | 08:08 |
| Düsseldorf | 181,50 | 0 | -1,73% |
|
184,70 | 181,50 - 181,50 | 08:10 |
| Gesamtumsatz | 875.624 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 6 | 55 | 180,50 | 181,20 | 55 | 0,39% | 22:00 | |
| Stuttgart | 0 | 55 | 180,20 | 180,30 | 288 | 0,06% | 22:00 |
| NYSE | 100 | 100 | 211,61 | 214,32 | 100 | 1,28% | 21:58 |
| Nasdaq | 100 | 400 | 212,07 | 216,98 | 100 | 2,32% | 22:22 |
| AMEX | 100 | 100 | 213,56 | - | 0 | - | 21:58 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
