D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,63 | 9.554 | +1,03% |
|
18,44 | 17,66 - 18,80 | 18:38 |
| NYSE ($) | 21,69 | 2.962.964 | +0,79% |
|
21,52 | 21,43 - 22,45 | 18:48 |
| Nasdaq ($) | 21,71 | 2.891.338 | +0,81% |
|
21,54 | 21,43 - 22,46 | 18:46 |
| Tradegate | 18,45 | 442.083 | +1,07% |
|
18,26 | 17,62 - 18,92 | 19:03 |
| AMEX ($) | 21,66 | 42.120 | +0,65% |
|
21,52 | 21,66 - 21,95 | 18:42 |
| Stuttgart | 18,36 | 20.258 | +1,55% |
|
18,08 | 17,70 - 18,83 | 18:48 |
| München | 18,52 | 1.384 | -0,24% |
|
18,56 | 17,87 - 18,77 | 16:37 |
| Hamburg | 18,41 | 605 | -1,87% |
|
18,76 | 17,72 - 18,41 | 17:25 |
| Düsseldorf | 17,73 | 0 | -5,64% |
|
18,79 | 17,73 - 17,73 | 08:11 |
| Gesamtumsatz | 6.370.306 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 500 | 18,24 | 18,55 | 500 | 1,67% | 18:48 |
| 315 | 5.000 | 18,48 | 18,50 | 1.065 | 0,11% | 19:04 | |
| AMEX | 100 | 100 | 21,68 | 21,70 | 600 | 0,09% | 18:49 |
| Stuttgart | 0 | 545 | 18,36 | 18,39 | 2.719 | 0,14% | 18:47 |
| NYSE | 200 | 400 | 21,68 | 21,71 | 400 | 0,14% | 18:48 |
| Nasdaq | 127 | 100 | 21,68 | 21,71 | 1.100 | 0,14% | 18:49 |
| München | 1.000 | 3.000 | 18,38 | 18,42 | 3.000 | 0,19% | 18:49 |
| Hamburg | 0 | 5.000 | 18,38 | 18,42 | 5.000 | 0,22% | 18:49 |
| Düsseldorf | 0 | 700 | 18,37 | 18,43 | 700 | 0,33% | 18:49 |
