Sarepta Therapeutics Inc - Börsenplätze und Aktienkurse
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Sarepta Therapeutics Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,18 | 0 | +0,47% |
|
17,10 | 17,18 - 17,18 | 08:05 |
| Nasdaq ($) | 20,71 | 497.886 | +2,00% |
|
20,30 | 20,57 - 20,72 | 20:53 |
| NYSE ($) | 20,71 | 30.386 | +2,12% |
|
20,28 | 20,58 - 20,71 | 20:53 |
| AMEX ($) | 20,62 | 3.331 | +1,23% |
|
20,37 | 20,62 - 20,62 | 20:24 |
| Tradegate | 17,56 | 360 | +1,39% |
|
17,32 | 17,06 - 17,56 | 16:24 |
| Stuttgart | 17,54 | 0 | +1,74% |
|
17,24 | 17,00 - 17,86 | 20:31 |
| München | 17,27 | 0 | -1,37% |
|
17,51 | 17,27 - 17,28 | 08:16 |
| Düsseldorf | 17,50 | 0 | +0,81% |
|
17,36 | 17,00 - 17,54 | 19:31 |
| Hamburg | 17,26 | 0 | +0,58% |
|
17,16 | 17,26 - 17,26 | 08:08 |
| Gesamtumsatz | 531.963 | ||||||
Börsenplätze - Umsätze - Geld-Brief Sarepta Therapeutics Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 400 | 17,64 | 17,68 | 400 | 0,23% | 20:54 |
| 50 | 900 | 17,70 | 17,76 | 900 | 0,34% | 21:07 | |
| Stuttgart | 0 | 4.526 | 17,64 | 17,58 | 2.844 | -0,34% | 20:53 |
| NYSE | 120 | 200 | 20,68 | 20,73 | 200 | 0,24% | 20:54 |
| Nasdaq | 120 | 100 | 20,64 | 20,71 | 100 | 0,34% | 20:54 |
| München | 0 | 900 | 17,62 | 17,68 | 1.300 | 0,34% | 20:54 |
| Düsseldorf | 0 | 3.070 | 17,60 | 17,70 | 3.070 | 0,57% | 20:54 |
| Hamburg | 0 | 2.400 | 17,52 | 17,78 | 2.400 | 1,48% | 20:45 |
| AMEX | 100 | 0 | - | 20,72 | 100 | - | 20:25 |
