Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 578,70 | 708 | -0,02% |
|
578,80 | 571,60 - 578,70 | 16:38 |
| Xetra | 576,50 | 5.676 | +0,30% |
|
574,80 | 570,60 - 581,40 | 17:30 |
| Nasdaq ($) | 674,52 | 1.075.729 | -0,06% |
|
674,93 | 671,65 - 682,44 | 17:49 |
| NYSE ($) | 673,36 | 59.098 | -0,23% |
|
674,92 | 671,03 - 682,16 | 17:46 |
| Tradegate | 574,80 | 9.170 | -0,21% |
|
576,00 | 570,80 - 581,10 | 17:59 |
| AMEX ($) | 673,33 | 4.244 | -0,44% |
|
676,29 | 673,33 - 679,97 | 17:45 |
| Stuttgart | 574,40 | 282 | -0,35% |
|
576,40 | 571,40 - 581,50 | 17:48 |
| Düsseldorf | 575,80 | 30 | -0,36% |
|
577,90 | 573,60 - 575,80 | 16:32 |
| München | 576,00 | 0 | +1,98% |
|
564,80 | 576,00 - 576,40 | 09:15 |
| Hamburg | 576,20 | 0 | -0,31% |
|
578,00 | 576,20 - 576,20 | 17:25 |
| Hannover | 576,20 | 0 | +0,59% |
|
572,80 | 575,70 - 576,20 | 17:25 |
| Gesamtumsatz | 1.154.937 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 100 | 574,30 | 575,60 | 100 | 0,23% | 17:50 |
| Xetra | 5 | 0 | - | - | 0 | - | 17:30 |
| 2 | 300 | 575,00 | 575,40 | 300 | 0,07% | 18:05 | |
| Stuttgart | 0 | 0 | 575,10 | 575,10 | 0 | 0,00% | 17:49 |
| München | 0 | 300 | 574,70 | 575,10 | 300 | 0,07% | 17:50 |
| Hamburg | 0 | 300 | 574,70 | 575,10 | 300 | 0,07% | 17:50 |
| Hannover | 0 | 300 | 574,70 | 575,10 | 300 | 0,07% | 17:50 |
| Nasdaq | 40 | 160 | 674,13 | 674,69 | 40 | 0,08% | 17:50 |
| Düsseldorf | 0 | 200 | 574,40 | 575,40 | 200 | 0,17% | 17:50 |
| NYSE | 40 | 80 | 673,63 | 675,07 | 80 | 0,21% | 17:49 |
| AMEX | 40 | 40 | 525,00 | 674,86 | 40 | 28,54% | 17:47 |
