Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,25 | 168 | -0,71% |
|
32,48 | 32,25 - 32,48 | 13:44 |
| Xetra | 32,58 | 533.707 | +0,12% |
|
32,54 | 32,04 - 32,71 | 17:35 |
| NYSE ($) | 38,41 | 265.554 | +1,16% |
|
37,97 | 38,15 - 38,41 | 22:10 |
| Nasdaq ($) | 38,40 | 164.781 | +1,08% |
|
37,99 | 38,15 - 38,40 | 21:59 |
| Tradegate | 32,62 | 13.739 | +0,02% |
|
32,61 | 32,05 - 32,96 | 21:59 |
| Stuttgart | 32,57 | 928 | +0,82% |
|
32,30 | 32,05 - 32,80 | 21:55 |
| AMEX ($) | 37,82 | 677 | -5,17% |
|
39,88 | - - - | 23.04.26 |
| Hamburg | 32,26 | 200 | -0,55% |
|
32,44 | 32,26 - 32,47 | 12:43 |
| Hannover | 32,49 | 0 | -4,46% |
|
34,00 | 32,49 - 32,49 | 08:16 |
| Düsseldorf | 32,47 | 0 | +0,62% |
|
32,27 | 32,13 - 32,64 | 19:32 |
| München | 32,59 | 0 | -0,18% |
|
32,65 | 32,59 - 32,59 | 08:00 |
| Gesamtumsatz | 979.754 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 152 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 234.716 | 0 | - | - | 0 | - | 22:00 |
| 52 | 400 | 32,63 | 32,97 | 400 | 1,06% | 21:59 | |
| AMEX | 100 | 900 | 38,35 | 38,44 | 1.700 | 0,23% | 22:00 |
| Nasdaq | 291 | 1.300 | 38,26 | 38,35 | 300 | 0,24% | 21:57 |
| NYSE | 138.272 | 1.100 | 38,24 | 38,36 | 1.400 | 0,31% | 21:57 |
| Stuttgart | 0 | 800 | 32,64 | 32,98 | 0 | 1,03% | 22:00 |
| Hamburg | 200 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
