Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,26 | 16.330 | +3,28% |
|
178,40 | 176,94 - 184,36 | 20:32 |
| Xetra | 179,18 | 139.566 | -0,03% |
|
179,24 | 176,84 - 180,58 | 17:35 |
| Nasdaq ($) | 216,03 | 20.961.133 | +3,76% |
|
208,20 | 215,36 - 216,26 | 20:31 |
| NYSE ($) | 216,01 | 1.610.901 | +3,73% |
|
208,24 | 215,38 - 216,23 | 20:31 |
| Tradegate | 183,72 | 273.803 | +3,43% |
|
177,62 | 176,68 - 184,62 | 20:47 |
| AMEX ($) | 216,03 | 126.681 | +3,75% |
|
208,22 | 215,68 - 216,03 | 20:31 |
| Stuttgart | 184,28 | 30.107 | +3,77% |
|
177,58 | 176,78 - 184,40 | 20:25 |
| Hamburg | 183,54 | 640 | +3,52% |
|
177,30 | 177,48 - 183,54 | 20:00 |
| München | 179,40 | 255 | +0,96% |
|
177,70 | 178,30 - 179,90 | 17:39 |
| Hannover | 178,48 | 113 | +0,43% |
|
177,72 | 178,00 - 180,32 | 17:25 |
| Düsseldorf | 182,26 | 48 | +2,59% |
|
177,66 | 177,38 - 182,26 | 19:31 |
| Gesamtumsatz | 23.159.577 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 1.000 | 184,26 | 184,32 | 1.000 | 0,03% | 20:32 |
| Xetra | 1.965 | 0 | - | - | 0 | - | 17:30 |
| 5 | 1.500 | 183,58 | 183,70 | 1.500 | 0,07% | 20:47 | |
| Nasdaq | 100 | 100 | 216,03 | 216,02 | 100 | 0,00% | 20:32 |
| Stuttgart | 0 | 543 | 184,26 | 184,26 | 543 | 0,00% | 20:31 |
| NYSE | 350 | 100 | 216,01 | 216,03 | 200 | 0,01% | 20:32 |
| München | 2 | 1.000 | 184,26 | 184,32 | 1.000 | 0,03% | 20:32 |
| Hamburg | 100 | 1.500 | 184,24 | 184,36 | 1.500 | 0,07% | 20:32 |
| Hannover | 0 | 1.500 | 184,24 | 184,36 | 1.500 | 0,07% | 20:32 |
| Düsseldorf | 0 | 330 | 184,12 | 184,44 | 330 | 0,17% | 20:32 |
| AMEX | 197 | 100 | 215,79 | 218,00 | 200 | 1,02% | 20:32 |
