Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 184,46 | 2.993 | -0,02% |
|
184,50 | 183,66 - 184,46 | 09:45 |
| Xetra | 184,38 | 19.172 | +2,90% |
|
179,18 | 183,86 - 184,62 | 09:46 |
| Nasdaq ($) | 216,61 | 40.297.809 | +4,04% |
|
208,20 | - - - | 27.04.26 |
| NYSE ($) | 216,61 | 2.180.851 | -0,02% |
|
216,65 | 207,40 - 216,82 | 27.04.26 |
| AMEX ($) | 216,47 | 175.842 | +3,96% |
|
208,22 | 214,88 - 216,66 | 27.04.26 |
| Tradegate | 184,40 | 49.182 | -0,23% |
|
184,82 | 183,62 - 184,84 | 10:00 |
| Stuttgart | 184,46 | 837 | -0,12% |
|
184,68 | 183,62 - 184,92 | 09:45 |
| Hamburg | 183,74 | 131 | -0,53% |
|
184,72 | 183,74 - 184,20 | 08:53 |
| München | 184,40 | 56 | +2,79% |
|
179,40 | 184,34 - 184,40 | 09:26 |
| Hannover | 184,20 | 0 | +0,18% |
|
183,86 | 184,20 - 184,20 | 08:03 |
| Düsseldorf | 183,84 | 0 | +0,87% |
|
182,26 | 183,84 - 183,84 | 08:10 |
| Gesamtumsatz | 42.726.873 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 700 | 184,38 | 184,44 | 700 | 0,03% | 09:47 |
| Xetra | 2 | 26 | 184,40 | 184,48 | 18 | 0,04% | 09:47 |
| 150 | 0 | - | - | 0 | - | 10:00 | |
| NYSE | 100 | 200 | 216,52 | 216,51 | 100 | 0,00% | 27.04.26 |
| Hannover | 0 | 700 | 184,42 | 184,46 | 700 | 0,02% | 09:46 |
| München | 50 | 700 | 184,38 | 184,44 | 700 | 0,03% | 09:47 |
| Nasdaq | 235 | 100 | 218,69 | 218,78 | 200 | 0,04% | 01:58 |
| Hamburg | 7 | 162 | 184,40 | 184,48 | 18 | 0,04% | 09:46 |
| Stuttgart | 182 | 17 | 184,38 | 184,46 | 5 | 0,04% | 09:46 |
| Düsseldorf | 0 | 300 | 184,40 | 184,50 | 300 | 0,05% | 09:47 |
| AMEX | 100 | 200 | - | 218,00 | 400 | - | 27.04.26 |
