Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 576,30 | 216 | +0,75% |
|
572,00 | 572,30 - 577,10 | 21:30 |
| Xetra | 576,20 | 4.241 | +0,68% |
|
572,30 | 571,30 - 576,70 | 17:35 |
| Nasdaq ($) | 674,67 | 3.074.670 | +0,87% |
|
668,88 | 674,42 - 678,36 | 21:59 |
| NYSE ($) | 674,82 | 87.783 | +0,93% |
|
668,62 | 674,43 - 678,18 | 21:59 |
| AMEX ($) | 674,94 | 14.725 | +1,02% |
|
668,13 | 674,94 - 678,17 | 21:59 |
| Tradegate | 576,40 | 6.461 | +1,05% |
|
570,40 | 571,60 - 579,20 | 21:59 |
| Stuttgart | 576,30 | 532 | +1,05% |
|
570,30 | 572,80 - 579,40 | 21:56 |
| Hamburg | 576,70 | 0 | +0,65% |
|
573,00 | 573,90 - 576,70 | 17:25 |
| Hannover | 576,60 | 0 | +0,77% |
|
572,20 | 573,90 - 576,60 | 17:25 |
| Düsseldorf | 576,10 | 0 | +0,96% |
|
570,60 | 573,50 - 576,10 | 19:31 |
| München | 575,20 | 0 | +0,67% |
|
571,40 | 574,40 - 575,60 | 09:19 |
| Gesamtumsatz | 3.188.628 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 9 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 436 | 0 | - | - | 0 | - | 22:00 |
| 1 | 100 | 575,60 | 577,20 | 100 | 0,28% | 22:00 | |
| Stuttgart | 0 | 173 | 576,60 | 576,60 | 173 | 0,00% | 22:00 |
| NYSE | 67 | 40 | 674,88 | 675,13 | 40 | 0,04% | 21:59 |
| Nasdaq | 160 | 1.000 | 673,00 | 673,44 | 120 | 0,07% | 23:44 |
| AMEX | 40 | 600 | 674,44 | 720,00 | 40 | 6,76% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
