Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 581,50 | 751 | +1,54% |
|
572,70 | 572,30 - 581,50 | 18:12 |
| Xetra | 580,40 | 5.233 | +1,31% |
|
572,90 | 572,00 - 581,90 | 17:35 |
| Nasdaq ($) | 686,28 | 1.768.193 | +1,40% |
|
676,83 | 675,19 - 687,68 | 18:57 |
| NYSE ($) | 686,30 | 69.467 | +1,34% |
|
677,24 | 676,88 - 687,50 | 18:56 |
| Tradegate | 581,00 | 13.692 | +1,15% |
|
574,40 | 572,00 - 581,90 | 19:12 |
| AMEX ($) | 683,56 | 8.414 | +0,96% |
|
677,05 | 676,92 - 687,57 | 17:47 |
| Stuttgart | 581,20 | 945 | +1,18% |
|
574,40 | 572,20 - 581,30 | 18:50 |
| Hamburg | 578,90 | 24 | +1,10% |
|
572,60 | 573,30 - 578,90 | 17:25 |
| München | 580,40 | 10 | +1,36% |
|
572,60 | 574,80 - 580,40 | 16:43 |
| Düsseldorf | 579,90 | 4 | +1,26% |
|
572,70 | 573,40 - 579,90 | 17:54 |
| Hannover | 578,80 | 0 | +1,10% |
|
572,50 | 573,30 - 578,80 | 17:25 |
| Gesamtumsatz | 1.866.733 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 70 | 100 | 581,00 | 582,30 | 100 | 0,22% | 18:57 |
| Xetra | 124 | 0 | - | - | 0 | - | 17:30 |
| 4 | 300 | 581,10 | 581,60 | 300 | 0,09% | 19:12 | |
| Stuttgart | 0 | 172 | 581,70 | 581,70 | 172 | 0,00% | 18:56 |
| Nasdaq | 100 | 80 | 686,28 | 686,37 | 40 | 0,01% | 18:57 |
| Hamburg | 0 | 300 | 581,50 | 581,80 | 50 | 0,05% | 18:57 |
| München | 10 | 300 | 581,50 | 581,80 | 50 | 0,05% | 18:57 |
| Hannover | 0 | 300 | 581,50 | 581,80 | 50 | 0,05% | 18:57 |
| NYSE | 120 | 80 | 685,51 | 686,53 | 40 | 0,15% | 18:57 |
| Düsseldorf | 4 | 200 | 581,20 | 582,10 | 200 | 0,15% | 18:57 |
| AMEX | 61 | 40 | 675,00 | 687,00 | 200 | 1,78% | 18:53 |
