Embraer SA ADR - Börsenplätze und Aktienkurse
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Embraer SA ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,40 | 0 | +2,14% |
|
56,20 | 57,00 - 57,40 | 15:25 |
| NYSE ($) | 65,80 | 118.067 | -3,21% |
|
67,98 | 65,57 - 66,88 | 22:10 |
| Nasdaq ($) | 65,68 | 55.897 | -3,42% |
|
68,00 | 65,58 - 67,00 | 21:59 |
| Tradegate | 57,00 | 527 | -1,38% |
|
57,80 | 57,00 - 58,80 | 17:12 |
| AMEX ($) | 67,56 | 0 | +2,02% |
|
66,22 | - - - | 20.04.26 |
| Stuttgart | 56,60 | 0 | -1,74% |
|
57,60 | 56,20 - 58,20 | 21:31 |
| München | 57,80 | 0 | +0,70% |
|
57,40 | 57,80 - 57,80 | 09:15 |
| Hannover | 56,00 | 0 | -2,10% |
|
57,20 | 56,00 - 57,60 | 17:25 |
| Düsseldorf | 56,40 | 0 | -1,40% |
|
57,20 | 56,40 - 58,00 | 19:32 |
| Hamburg | 56,20 | 0 | -1,75% |
|
57,20 | 56,20 - 57,60 | 17:25 |
| Gesamtumsatz | 174.491 | ||||||
Börsenplätze - Umsätze - Geld-Brief Embraer SA ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 14 | 60 | 55,60 | 56,40 | 60 | 1,44% | 22:00 | |
| NYSE | 29.795 | 800 | 65,70 | 65,72 | 300 | 0,03% | 21:59 |
| AMEX | 154 | 800 | 65,67 | 66,00 | 1.300 | 0,50% | 22:00 |
| Stuttgart | 0 | 1.150 | 55,80 | 56,80 | 2.156 | 1,79% | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Nasdaq | 100 | 100 | 65,68 | - | 0 | - | 22:52 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
