VF Corp - Börsenplätze und Aktienkurse
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs VF Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,93 | 0 | +3,31% |
|
17,36 | 17,93 - 17,93 | 09:06 |
| NYSE ($) | 21,49 | 1.313.421 | -0,05% |
|
21,50 | 21,46 - 21,82 | 22:10 |
| Nasdaq ($) | 21,47 | 657.710 | -0,16% |
|
21,51 | 21,46 - 21,81 | 21:59 |
| AMEX ($) | 21,48 | 3.157 | +0,19% |
|
21,44 | 21,48 - 22,00 | 21:56 |
| Tradegate | 18,40 | 1.444 | +0,90% |
|
18,24 | 18,11 - 18,79 | 19:55 |
| Stuttgart | 18,29 | 170 | +0,41% |
|
18,22 | 18,10 - 18,68 | 21:46 |
| Hamburg | 18,34 | 0 | +3,68% |
|
17,68 | 18,11 - 18,34 | 17:25 |
| Hannover | 18,33 | 0 | +3,65% |
|
17,68 | 18,11 - 18,33 | 17:25 |
| Düsseldorf | 18,27 | 0 | +2,50% |
|
17,83 | 18,07 - 18,71 | 19:30 |
| München | 18,09 | 0 | +3,41% |
|
17,49 | 18,09 - 18,09 | 08:03 |
| Gesamtumsatz | 1.975.902 | ||||||
Börsenplätze - Umsätze - Geld-Brief VF Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 140 | 386 | 18,13 | 18,50 | 378 | 2,04% | 22:00 | |
| NYSE | 505.218 | 1.900 | 21,47 | 21,48 | 7.800 | 0,05% | 22:00 |
| Stuttgart | 0 | 2.738 | 18,26 | 18,38 | 2.721 | 0,63% | 22:00 |
| Nasdaq | 125 | 600 | 21,45 | 22,10 | 500 | 3,03% | 23:00 |
| AMEX | 100 | 100 | 21,72 | - | 100 | - | 21:51 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
