Chevron Corp - Börsenplätze und Aktienkurse
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Chevron Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 154,84 | 2.616 | -2,46% |
|
158,74 | 150,76 - 160,36 | 20:03 |
| Xetra | 152,38 | 6.736 | -4,21% |
|
159,08 | 150,60 - 160,56 | 17:35 |
| Nasdaq ($) | 183,81 | 1.903.854 | -2,30% |
|
188,14 | 182,94 - 183,82 | 21:10 |
| NYSE ($) | 183,81 | 1.740.858 | -2,31% |
|
188,15 | 182,95 - 183,81 | 21:10 |
| Tradegate | 156,06 | 37.593 | -2,27% |
|
159,68 | 150,26 - 161,00 | 21:20 |
| AMEX ($) | 183,44 | 13.820 | -2,34% |
|
187,84 | 183,12 - 183,44 | 20:50 |
| Stuttgart | 155,94 | 2.556 | -2,16% |
|
159,38 | 150,50 - 160,58 | 21:01 |
| Hamburg | 154,88 | 87 | -2,44% |
|
158,76 | 152,26 - 159,02 | 19:43 |
| München | 152,98 | 12 | -2,52% |
|
156,94 | 152,98 - 152,98 | 15:25 |
| Hannover | 152,26 | 5 | -4,08% |
|
158,74 | 152,26 - 159,98 | 17:25 |
| Düsseldorf | 154,68 | 0 | -3,11% |
|
159,64 | 151,66 - 160,04 | 19:30 |
| Gesamtumsatz | 3.708.137 | ||||||
Börsenplätze - Umsätze - Geld-Brief Chevron Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 1.000 | 156,02 | 156,12 | 1.000 | 0,06% | 21:10 |
| Xetra | 87 | 0 | - | - | 0 | - | 17:30 |
| 5 | 700 | 155,98 | 156,12 | 700 | 0,09% | 21:26 | |
| NYSE | 100 | 100 | 183,82 | 183,78 | 200 | -0,02% | 21:11 |
| Nasdaq | 100 | 100 | 183,79 | 183,76 | 100 | -0,02% | 21:11 |
| Stuttgart | 0 | 321 | 155,92 | 155,98 | 573 | 0,04% | 21:10 |
| München | 1 | 1.000 | 156,02 | 156,12 | 1.000 | 0,06% | 21:10 |
| Hamburg | 1 | 700 | 156,00 | 156,16 | 700 | 0,10% | 21:10 |
| Hannover | 0 | 700 | 156,00 | 156,16 | 700 | 0,10% | 21:10 |
| Düsseldorf | 0 | 350 | 155,92 | 156,24 | 350 | 0,21% | 21:10 |
| AMEX | 119 | 0 | - | - | 0 | - | 20:51 |
