Chevron Corp
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 159,08 | 45.0 |
| 17:35:41 | 159,08 | 45.0 |
| 17:29:51 | 159,00 | 2.0 |
| 17:24:58 | 158,80 | 1.0 |
| 17:23:36 | 158,68 | 2.0 |
| 17:21:13 | 158,82 | 112.0 |
| 17:11:07 | 159,26 | 145.0 |
| 17:11:07 | 159,28 | 3.0 |
| 17:03:54 | 159,40 | 10.0 |
| 17:02:30 | 159,48 | 7.0 |
| 16:57:31 | 159,30 | 1.0 |
| 16:57:31 | 159,30 | 26.0 |
| 16:56:51 | 159,26 | 13.0 |
| 16:53:14 | 159,04 | 9.0 |
| 16:53:11 | 159,02 | 20.0 |
| 16:50:11 | 158,92 | 47.0 |
| 16:37:10 | 158,92 | 101.0 |
| 16:30:48 | 159,04 | 3.0 |
| 16:22:48 | 158,80 | 22.0 |
| 16:16:23 | 158,98 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:55 | 159,54 | 10.0 |
| 15:54:38 | 159,34 | 4.0 |
| 15:48:00 | 158,46 | 4.0 |
| 15:46:12 | 158,16 | 1.0 |
| 15:46:11 | 158,10 | 37.0 |
| 15:43:35 | 158,10 | 10.0 |
| 15:37:59 | 158,16 | 4.0 |
| 15:36:18 | 158,24 | 77.0 |
| 15:36:18 | 158,24 | 23.0 |
| 15:34:37 | 158,88 | 3.0 |
| 15:34:35 | 158,96 | 4.0 |
| 15:34:35 | 158,98 | 16.0 |
| 15:34:35 | 158,98 | 70.0 |
| 15:34:35 | 159,00 | 2.0 |
| 15:34:01 | 158,92 | 4.0 |
| 15:33:05 | 158,74 | 171.0 |
| 15:32:29 | 158,44 | 100.0 |
| 15:26:23 | 157,32 | 2.0 |
| 15:26:22 | 157,34 | 4.0 |
| 15:20:28 | 157,34 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:28 | 157,36 | 59.0 |
| 15:02:45 | 157,26 | 4.0 |
| 15:01:05 | 157,40 | 48.0 |
| 14:58:47 | 157,20 | 2.0 |
| 14:58:47 | 157,20 | 2.0 |
| 14:56:49 | 157,40 | 18.0 |
| 14:56:44 | 157,30 | 2.0 |
| 14:55:55 | 157,20 | 4.0 |
| 14:42:30 | 157,00 | 14.0 |
| 14:42:30 | 157,00 | 15.0 |
| 14:37:11 | 157,06 | 368.0 |
| 14:37:11 | 157,04 | 149.0 |
| 13:51:56 | 156,08 | 27.0 |
| 13:51:56 | 156,10 | 200.0 |
| 13:51:56 | 156,18 | 55.0 |
| 13:51:56 | 156,30 | 200.0 |
| 13:51:56 | 156,40 | 200.0 |
| 13:51:56 | 156,68 | 3.0 |
| 13:51:56 | 156,70 | 135.0 |
| 13:51:56 | 156,72 | 180.0 |
Seite:
1
