Freeport-McMoRan Inc - Börsenplätze und Aktienkurse
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Freeport-McMoRan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 59,12 | 335 | +2,00% |
|
57,96 | 57,86 - 59,12 | 17:03 |
| Xetra | 59,33 | 9.771 | +1,99% |
|
58,17 | 57,45 - 59,60 | 17:35 |
| NYSE ($) | 70,21 | 6.339.905 | +2,83% |
|
68,28 | 69,96 - 70,40 | 22:00 |
| Nasdaq ($) | 70,21 | 2.463.307 | +2,84% |
|
68,27 | 69,95 - 70,40 | 21:59 |
| AMEX ($) | 70,08 | 26.495 | +2,51% |
|
68,37 | 69,99 - 70,35 | 21:50 |
| Tradegate | 59,59 | 13.740 | +2,81% |
|
57,96 | 57,35 - 59,89 | 21:52 |
| Stuttgart | 59,53 | 3.208 | +2,36% |
|
58,16 | 57,60 - 59,84 | 21:55 |
| München | 59,40 | 80 | +1,87% |
|
58,31 | 58,24 - 59,40 | 21:15 |
| Düsseldorf | 59,36 | 0 | +2,79% |
|
57,75 | 57,55 - 59,36 | 19:30 |
| Hamburg | 58,19 | 0 | -0,22% |
|
58,32 | 58,19 - 58,19 | 08:06 |
| Gesamtumsatz | 8.856.841 | ||||||
Börsenplätze - Umsätze - Geld-Brief Freeport-McMoRan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 125 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 7 | 0 | - | - | 0 | - | 22:00 |
| 20 | 168 | 59,36 | 59,96 | 166 | 1,01% | 22:00 | |
| Nasdaq | 100 | 600 | 70,20 | 70,24 | 300 | 0,06% | 22:01 |
| NYSE | 2.302.851 | 200 | 70,18 | 70,23 | 2.900 | 0,07% | 22:00 |
| Stuttgart | 0 | 1.007 | 59,63 | 59,69 | 838 | 0,10% | 22:00 |
| AMEX | 100 | 100 | 69,99 | - | 0 | - | 21:50 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 80 | 0 | - | - | 0 | - | 22:00 |
