Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 68,28 | 1070197. |
| 00:30:00 | 68,28 | 1070197. |
| 22:10:00 | 68,28 | 1070197. |
| 22:02:10 | 68,28 | 1070197. |
| 22:02:10 | 68,28 | 1070197. |
| 21:59:58 | 68,28 | 100.0 |
| 21:59:57 | 68,27 | 100.0 |
| 21:59:57 | 68,27 | 100.0 |
| 21:59:57 | 68,28 | 100.0 |
| 21:59:55 | 68,28 | 100.0 |
| 21:59:55 | 68,28 | 194.0 |
| 21:59:51 | 68,30 | 163.0 |
| 21:59:51 | 68,30 | 300.0 |
| 21:59:51 | 68,30 | 100.0 |
| 21:59:51 | 68,30 | 180.0 |
| 21:59:51 | 68,30 | 200.0 |
| 21:59:44 | 68,27 | 100.0 |
| 21:59:44 | 68,27 | 100.0 |
| 21:59:44 | 68,27 | 195.0 |
| 21:59:44 | 68,28 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 1200.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:18 | 68,33 | 100.0 |
| 21:59:18 | 68,33 | 147.0 |
| 21:59:12 | 68,32 | 300.0 |
| 21:59:10 | 68,33 | 220.0 |
| 21:59:10 | 68,33 | 420.0 |
| 21:59:10 | 68,33 | 100.0 |
| 21:59:00 | 68,30 | 100.0 |
| 21:59:00 | 68,30 | 100.0 |
| 21:59:00 | 68,30 | 100.0 |
| 21:58:59 | 68,28 | 300.0 |
| 21:58:59 | 68,28 | 100.0 |
| 21:58:59 | 68,28 | 300.0 |
| 21:58:59 | 68,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 68,28 | 100.0 |
| 21:58:59 | 68,28 | 200.0 |
| 21:58:59 | 68,28 | 100.0 |
| 21:58:59 | 68,28 | 100.0 |
| 21:58:59 | 68,28 | 100.0 |
| 21:58:59 | 68,28 | 130.0 |
| 21:58:51 | 68,26 | 200.0 |
| 21:58:44 | 68,27 | 1500.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:31 | 68,27 | 100.0 |
| 21:58:28 | 68,24 | 100.0 |
| 21:58:28 | 68,24 | 100.0 |
| 21:58:28 | 68,24 | 400.0 |
| 21:58:28 | 68,24 | 658.0 |
| 21:58:28 | 68,24 | 442.0 |
| 21:58:28 | 68,24 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
