Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 197,48 | 219 | -0,21% |
|
197,90 | 196,74 - 199,70 | 16:31 |
| Xetra | 198,84 | 1.373 | +0,02% |
|
198,80 | 196,28 - 199,84 | 17:35 |
| NYSE ($) | 234,18 | 4.743.593 | -0,15% |
|
234,54 | 234,07 - 235,33 | 22:10 |
| Nasdaq ($) | 234,12 | 738.945 | -0,15% |
|
234,48 | 234,08 - 235,41 | 21:59 |
| Tradegate | 199,20 | 6.946 | +0,09% |
|
199,02 | 196,12 - 199,92 | 21:57 |
| AMEX ($) | 234,94 | 6.173 | +0,06% |
|
234,81 | 234,94 - 234,94 | 21:15 |
| Stuttgart | 199,16 | 898 | -0,07% |
|
199,30 | 198,00 - 199,60 | 21:55 |
| Hamburg | 198,96 | 218 | +0,17% |
|
198,62 | 198,96 - 199,46 | 19:04 |
| Hannover | 199,06 | 0 | +0,22% |
|
198,62 | 198,98 - 199,06 | 17:25 |
| München | 199,00 | 0 | +0,23% |
|
198,54 | 199,00 - 199,00 | 08:02 |
| Düsseldorf | 199,00 | 0 | +0,53% |
|
197,96 | 197,64 - 199,22 | 19:31 |
| Gesamtumsatz | 5.498.365 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 9 | 0 | - | - | 0 | - | 22:00 |
| 10 | 550 | 198,84 | 199,12 | 550 | 0,14% | 21:59 | |
| NYSE | 1.664.352 | 6.500 | 234,14 | 234,20 | 100 | 0,03% | 22:00 |
| Stuttgart | 0 | 0 | 199,02 | 199,18 | 0 | 0,08% | 21:59 |
| AMEX | 100 | 900 | 233,99 | 234,22 | 300 | 0,10% | 22:00 |
| Nasdaq | 100 | 200 | 232,75 | 237,93 | 600 | 2,23% | 22:12 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 30 | 0 | - | - | 0 | - | 22:00 |
