Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,50 | 3.279 | -4,92% |
|
34,18 | 32,50 - 34,00 | 16:06 |
| Xetra | 32,54 | 725.236 | -4,50% |
|
34,08 | 32,35 - 34,12 | 17:35 |
| Nasdaq ($) | 37,85 | 324.320 | -5,35% |
|
39,99 | 37,59 - 37,86 | 21:33 |
| NYSE ($) | 37,83 | 121.305 | -5,35% |
|
39,97 | 37,62 - 37,88 | 21:33 |
| Tradegate | 32,69 | 35.447 | -4,58% |
|
34,26 | 32,12 - 34,01 | 21:23 |
| Stuttgart | 32,35 | 4.836 | -4,95% |
|
34,03 | 32,07 - 34,06 | 21:31 |
| AMEX ($) | 37,82 | 2.184 | -5,17% |
|
39,88 | 37,82 - 37,82 | 21:28 |
| Hamburg | 32,44 | 89 | -5,33% |
|
34,26 | 32,44 - 34,00 | 17:10 |
| München | 32,65 | 25 | -5,79% |
|
34,66 | 32,65 - 34,13 | 18:55 |
| Düsseldorf | 32,27 | 0 | -5,03% |
|
33,98 | 32,27 - 34,01 | 19:32 |
| Hannover | 34,00 | 0 | -1,08% |
|
34,37 | 34,00 - 34,00 | 08:16 |
| Gesamtumsatz | 1.216.721 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 110 | 40 | 32,15 | 32,68 | 40 | 1,65% | 21:35 |
| Xetra | 254.670 | 0 | - | 32,54 | 4.712 | - | 17:39 |
| 12 | 400 | 32,22 | 32,67 | 400 | 1,40% | 21:50 | |
| Nasdaq | 100 | 100 | 37,75 | 37,89 | 200 | 0,37% | 21:35 |
| NYSE | 100 | 200 | 37,73 | 37,95 | 200 | 0,58% | 21:35 |
| Stuttgart | 0 | 0 | 32,37 | 32,62 | 0 | 0,77% | 21:33 |
| München | 25 | 200 | 32,16 | 32,42 | 200 | 0,81% | 21:00 |
| Düsseldorf | 0 | 320 | 32,16 | 32,68 | 320 | 1,62% | 21:35 |
| Hamburg | 89 | 40 | 32,15 | 32,68 | 40 | 1,65% | 21:35 |
| Hannover | 0 | 40 | 32,15 | 32,68 | 40 | 1,65% | 21:35 |
| AMEX | 100 | 0 | - | - | 0 | - | 17:35 |
