Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,04 | 401 | -1,08% |
|
194,14 | 192,04 - 195,78 | 18:40 |
| Xetra | 192,26 | 1.547 | -1,19% |
|
194,58 | 191,60 - 194,24 | 17:35 |
| NYSE ($) | 225,54 | 369.317 | -0,86% |
|
227,50 | 225,38 - 227,50 | 18:51 |
| Nasdaq ($) | 225,54 | 314.781 | -0,86% |
|
227,49 | 225,44 - 227,72 | 18:51 |
| Tradegate | 192,32 | 4.358 | -0,92% |
|
194,10 | 192,02 - 194,48 | 19:00 |
| AMEX ($) | 227,53 | 2.734 | -1,35% |
|
230,64 | 227,53 - 227,95 | 24.04.26 |
| Stuttgart | 192,22 | 205 | -0,94% |
|
194,04 | 192,16 - 194,24 | 18:47 |
| München | 193,48 | 51 | -1,96% |
|
197,34 | 193,48 - 194,16 | 12:51 |
| Hannover | 192,24 | 0 | -1,16% |
|
194,50 | 192,24 - 193,64 | 17:25 |
| Hamburg | 192,28 | 0 | -1,14% |
|
194,50 | 192,28 - 193,64 | 17:25 |
| Düsseldorf | 192,64 | 0 | -0,97% |
|
194,52 | 192,64 - 193,68 | 16:30 |
| Gesamtumsatz | 693.394 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 53 | 192,00 | 192,72 | 40 | 0,37% | 18:52 |
| Xetra | 10 | 0 | - | - | 0 | - | 17:31 |
| 12 | 550 | 192,40 | 192,70 | 550 | 0,16% | 19:07 | |
| Nasdaq | 100 | 100 | 225,53 | 225,57 | 100 | 0,02% | 18:52 |
| NYSE | 200 | 200 | 225,47 | 225,53 | 100 | 0,03% | 18:51 |
| Stuttgart | 0 | 0 | 192,20 | 192,34 | 260 | 0,07% | 18:51 |
| München | 50 | 600 | 192,16 | 192,36 | 600 | 0,10% | 18:52 |
| Hannover | 0 | 550 | 192,12 | 192,42 | 550 | 0,16% | 18:52 |
| Hamburg | 0 | 550 | 192,12 | 192,42 | 550 | 0,16% | 18:52 |
| Düsseldorf | 0 | 300 | 192,02 | 192,52 | 300 | 0,26% | 18:52 |
| AMEX | 100 | 100 | 228,07 | 228,97 | 200 | 0,39% | 24.04.26 |
