Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 194,14 | 486 | -1,05% |
|
196,20 | 194,10 - 198,26 | 19:52 |
| Xetra | 194,58 | 1.905 | -0,69% |
|
195,94 | 194,00 - 196,96 | 17:35 |
| NYSE ($) | 227,50 | 1.485.396 | -1,37% |
|
230,65 | 227,31 - 228,23 | 22:10 |
| Nasdaq ($) | 227,49 | 505.552 | -1,37% |
|
230,64 | 227,32 - 228,24 | 21:59 |
| Tradegate | 193,96 | 5.339 | -1,72% |
|
197,36 | 193,96 - 197,82 | 21:59 |
| AMEX ($) | 227,53 | 2.734 | -1,35% |
|
230,64 | 227,53 - 227,95 | 21:56 |
| Hamburg | 194,50 | 50 | -0,64% |
|
195,76 | 194,50 - 196,90 | 17:25 |
| Stuttgart | 194,44 | 13 | -1,39% |
|
197,18 | 194,18 - 197,18 | 21:46 |
| München | 197,34 | 6 | +0,59% |
|
196,18 | 196,94 - 197,34 | 09:17 |
| Hannover | 194,50 | 0 | -0,66% |
|
195,80 | 194,50 - 196,90 | 17:25 |
| Düsseldorf | 194,52 | 0 | -1,25% |
|
196,98 | 194,52 - 197,08 | 19:31 |
| Gesamtumsatz | 2.001.481 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1 | 0 | - | - | 0 | - | 22:00 |
| 20 | 50 | 193,60 | 194,58 | 50 | 0,51% | 22:00 | |
| NYSE | 910.040 | 2.400 | 227,46 | 227,53 | 800 | 0,03% | 22:00 |
| Stuttgart | 0 | 0 | 194,06 | 194,24 | 0 | 0,09% | 22:00 |
| AMEX | 100 | 100 | 228,07 | 228,97 | 200 | 0,39% | 20:52 |
| Nasdaq | 100 | 200 | 225,78 | 232,22 | 100 | 2,85% | 23:17 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 6 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
