Chevron Corp - Börsenplätze und Aktienkurse
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Chevron Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 156,48 | 2.691 | -1,42% |
|
158,74 | 150,76 - 160,52 | 21:58 |
| Xetra | 152,38 | 6.736 | -4,21% |
|
159,08 | 150,60 - 160,56 | 17:35 |
| NYSE ($) | 183,99 | 5.270.811 | -2,21% |
|
188,15 | 182,95 - 184,29 | 22:00 |
| Nasdaq ($) | 183,99 | 2.297.361 | -2,21% |
|
188,14 | 182,94 - 184,28 | 21:59 |
| Tradegate | 156,44 | 38.064 | -2,03% |
|
159,68 | 150,36 - 161,00 | 21:56 |
| AMEX ($) | 184,22 | 22.004 | -1,93% |
|
187,84 | 183,12 - 184,22 | 21:57 |
| Stuttgart | 156,36 | 2.711 | -1,89% |
|
159,38 | 150,50 - 160,38 | 21:55 |
| Hamburg | 155,92 | 97 | -1,79% |
|
158,76 | 152,26 - 159,02 | 21:20 |
| München | 152,96 | 42 | -2,54% |
|
156,94 | 152,96 - 159,08 | 15:25 |
| Hannover | 152,26 | 5 | -4,08% |
|
158,74 | 152,26 - 159,98 | 17:25 |
| Düsseldorf | 154,68 | 0 | -3,11% |
|
159,64 | 151,66 - 160,04 | 19:30 |
| Gesamtumsatz | 7.640.522 | ||||||
Börsenplätze - Umsätze - Geld-Brief Chevron Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 87 | 0 | - | - | 0 | - | 22:00 |
| 6 | 700 | 156,24 | 156,42 | 700 | 0,12% | 21:59 | |
| NYSE | 1.577.130 | 6.300 | 183,97 | 184,02 | 300 | 0,03% | 22:00 |
| Stuttgart | 0 | 0 | 156,34 | 156,42 | 0 | 0,05% | 22:00 |
| Nasdaq | 199 | 200 | 183,00 | 185,00 | 300 | 1,09% | 22:07 |
| AMEX | 183 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 10 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 30 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
