Chevron Corp - Börsenplätze und Aktienkurse
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Chevron Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 154,84 | 2.616 | -2,46% |
|
158,74 | 150,90 - 160,52 | 20:03 |
| Xetra | 152,38 | 6.736 | -4,21% |
|
159,08 | 150,60 - 160,56 | 17:35 |
| Nasdaq ($) | 183,78 | 1.902.042 | -2,32% |
|
188,14 | 182,94 - 183,80 | 21:10 |
| NYSE ($) | 183,75 | 1.739.456 | -2,34% |
|
188,15 | 182,95 - 183,79 | 21:08 |
| Tradegate | 156,02 | 37.612 | -2,29% |
|
159,68 | 150,26 - 161,00 | 21:21 |
| AMEX ($) | 183,66 | 13.475 | -2,23% |
|
187,84 | 183,12 - 183,66 | 20:40 |
| Stuttgart | 155,94 | 2.556 | -2,16% |
|
159,38 | 150,50 - 160,58 | 21:01 |
| Hamburg | 154,88 | 87 | -2,44% |
|
158,76 | 151,12 - 159,02 | 19:43 |
| München | 152,96 | 42 | -2,54% |
|
156,94 | 152,96 - 159,08 | 15:25 |
| Hannover | 152,26 | 5 | -4,08% |
|
158,74 | 152,26 - 158,64 | 17:25 |
| Düsseldorf | 154,68 | 0 | -3,11% |
|
159,64 | 154,68 - 160,04 | 19:30 |
| Gesamtumsatz | 3.704.627 | ||||||
Börsenplätze - Umsätze - Geld-Brief Chevron Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 1.000 | 156,06 | 156,16 | 1.000 | 0,06% | 21:11 |
| Xetra | 87 | 0 | - | - | 0 | - | 17:30 |
| 19 | 700 | 155,96 | 156,12 | 700 | 0,10% | 21:25 | |
| Nasdaq | 100 | 100 | 183,74 | 183,80 | 100 | 0,03% | 21:11 |
| NYSE | 100 | 100 | 183,72 | 183,79 | 200 | 0,04% | 21:11 |
| Stuttgart | 0 | 321 | 155,92 | 155,98 | 573 | 0,04% | 21:10 |
| München | 30 | 1.000 | 156,06 | 156,16 | 1.000 | 0,06% | 21:11 |
| Hamburg | 1 | 700 | 156,04 | 156,20 | 700 | 0,10% | 21:11 |
| Hannover | 0 | 700 | 156,04 | 156,20 | 700 | 0,10% | 21:11 |
| Düsseldorf | 0 | 350 | 155,96 | 156,28 | 350 | 0,21% | 21:11 |
| AMEX | 200 | 0 | - | - | 0 | - | 20:45 |
