Berkshire Hathaway Inc B - Börsenplätze und Aktienkurse
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Berkshire Hathaway Inc B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 405,55 | 851 | +1,13% |
|
401,00 | 401,05 - 406,50 | 18:44 |
| Xetra | 404,65 | 6.595 | +0,65% |
|
402,05 | 401,10 - 405,00 | 17:35 |
| NYSE ($) | 476,51 | 830.040 | +0,29% |
|
475,12 | 476,05 - 476,68 | 20:55 |
| Nasdaq ($) | 476,35 | 286.276 | +0,28% |
|
475,04 | 476,05 - 476,68 | 20:55 |
| Tradegate | 404,10 | 16.201 | +0,22% |
|
403,20 | 401,25 - 406,70 | 21:08 |
| AMEX ($) | 478,96 | 1.437 | +0,83% |
|
475,02 | 478,96 - 478,96 | 19:09 |
| Stuttgart | 404,00 | 603 | +0,07% |
|
403,70 | 401,60 - 406,20 | 20:33 |
| Hamburg | 404,30 | 187 | +0,62% |
|
401,80 | 403,85 - 404,80 | 17:25 |
| München | 405,30 | 10 | +0,70% |
|
402,50 | 403,45 - 405,30 | 18:22 |
| Hannover | 404,30 | 0 | +0,62% |
|
401,80 | 403,95 - 404,30 | 17:25 |
| Düsseldorf | 404,80 | 0 | +0,31% |
|
403,55 | 402,90 - 404,80 | 19:30 |
| Gesamtumsatz | 1.142.200 | ||||||
Börsenplätze - Umsätze - Geld-Brief Berkshire Hathaway Inc B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 20 | 403,75 | 405,00 | 20 | 0,31% | 20:56 |
| Xetra | 149 | 0 | - | - | 0 | - | 17:30 |
| 130 | 500 | 404,00 | 404,55 | 500 | 0,14% | 21:11 | |
| NYSE | 100 | 80 | 476,46 | 476,35 | 40 | -0,02% | 20:56 |
| Nasdaq | 40 | 120 | 476,47 | 476,48 | 40 | 0,00% | 20:56 |
| München | 10 | 450 | 404,40 | 404,70 | 450 | 0,07% | 20:56 |
| Stuttgart | 0 | 0 | 404,25 | 404,55 | 149 | 0,07% | 20:54 |
| Hamburg | 0 | 500 | 404,25 | 404,90 | 500 | 0,16% | 20:56 |
| Hannover | 0 | 500 | 404,25 | 404,90 | 500 | 0,16% | 20:56 |
| Düsseldorf | 0 | 200 | 404,00 | 405,15 | 200 | 0,28% | 20:56 |
| AMEX | 40 | 40 | 477,01 | - | 0 | - | 18:52 |
