Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 403,70 | 0.0 |
| 21:47:17 | 403,25 | 0.0 |
| 21:32:15 | 402,90 | 0.0 |
| 21:18:13 | 402,80 | 0.0 |
| 21:04:04 | 402,25 | 0.0 |
| 20:48:14 | 402,15 | 0.0 |
| 20:32:55 | 402,05 | 0.0 |
| 20:03:43 | 401,30 | 0.0 |
| 19:48:17 | 401,20 | 0.0 |
| 19:32:44 | 401,20 | 0.0 |
| 19:18:29 | 400,95 | 0.0 |
| 19:04:21 | 400,85 | 0.0 |
| 18:35:32 | 401,50 | 0.0 |
| 18:21:19 | 401,10 | 4.0 |
| 18:21:15 | 401,10 | 4.0 |
| 18:18:55 | 400,90 | 0.0 |
| 18:13:08 | 400,85 | 15.0 |
| 18:13:04 | 400,90 | 15.0 |
| 18:04:20 | 401,35 | 0.0 |
| 18:03:55 | 401,45 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:24 | 401,60 | 0.0 |
| 17:35:07 | 401,85 | 225.0 |
| 17:35:03 | 401,80 | 225.0 |
| 17:04:28 | 401,85 | 0.0 |
| 16:53:26 | 402,35 | 12.0 |
| 16:48:26 | 401,45 | 0.0 |
| 16:44:54 | 401,50 | 14.0 |
| 15:33:15 | 402,65 | 0.0 |
| 15:24:25 | 403,05 | 367.0 |
| 15:18:45 | 403,00 | 0.0 |
| 15:03:58 | 403,30 | 0.0 |
| 14:48:29 | 403,45 | 0.0 |
| 14:33:48 | 403,00 | 0.0 |
| 14:18:51 | 402,90 | 0.0 |
| 14:15:24 | 402,80 | 15.0 |
| 14:04:39 | 402,75 | 0.0 |
| 14:01:29 | 402,80 | 150.0 |
| 14:01:23 | 402,80 | 500.0 |
| 13:48:29 | 402,60 | 0.0 |
| 13:33:15 | 402,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:51 | 402,85 | 0.0 |
| 13:04:23 | 402,85 | 0.0 |
| 13:01:20 | 402,90 | 1.0 |
| 12:47:23 | 403,10 | 0.0 |
| 12:33:27 | 403,05 | 0.0 |
| 12:30:53 | 403,05 | 10.0 |
| 12:18:52 | 403,05 | 0.0 |
| 12:16:40 | 403,10 | 120.0 |
| 12:06:13 | 403,20 | 100.0 |
| 12:04:27 | 403,15 | 0.0 |
| 11:57:55 | 403,20 | 2.0 |
| 11:48:21 | 403,00 | 0.0 |
| 11:33:53 | 403,00 | 0.0 |
| 11:18:49 | 402,95 | 0.0 |
| 11:04:31 | 402,80 | 0.0 |
| 10:58:25 | 402,85 | 2.0 |
| 10:47:48 | 403,05 | 0.0 |
| 10:33:47 | 403,00 | 0.0 |
| 10:03:39 | 403,00 | 0.0 |
| 09:47:59 | 402,65 | 0.0 |
Seite:
1
