General Dynamics Corp - Börsenplätze und Aktienkurse
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs General Dynamics Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 267,00 | 557 | -2,23% |
|
273,10 | 267,00 - 273,70 | 18:06 |
| Xetra | 266,70 | 87 | -2,84% |
|
274,50 | 266,40 - 274,20 | 17:35 |
| Nasdaq ($) | 313,01 | 98.313 | -1,80% |
|
318,75 | 311,14 - 315,24 | 20:04 |
| NYSE ($) | 312,77 | 86.033 | -1,86% |
|
318,71 | 311,09 - 315,18 | 20:01 |
| Tradegate | 267,00 | 1.673 | -2,09% |
|
272,70 | 266,00 - 273,60 | 19:57 |
| AMEX ($) | 312,43 | 383 | -1,98% |
|
318,74 | 312,43 - 312,43 | 19:36 |
| Stuttgart | 267,00 | 3 | -1,80% |
|
271,90 | 265,70 - 273,10 | 20:02 |
| Hamburg | 266,00 | 0 | -2,71% |
|
273,40 | 266,00 - 271,00 | 17:25 |
| Hannover | 266,00 | 0 | -2,71% |
|
273,40 | 266,00 - 271,00 | 17:25 |
| München | 272,30 | 0 | -0,57% |
|
273,85 | 272,30 - 272,30 | 09:15 |
| Düsseldorf | 267,20 | 0 | -1,18% |
|
270,40 | 267,20 - 272,70 | 16:31 |
| Gesamtumsatz | 187.049 | ||||||
Börsenplätze - Umsätze - Geld-Brief General Dynamics Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 700 | 267,10 | 267,50 | 700 | 0,15% | 20:05 |
| Xetra | 0 | 60 | 266,50 | 266,90 | 60 | 0,15% | 17:35 |
| 15 | 23 | 267,10 | 267,40 | 120 | 0,11% | 20:20 | |
| Nasdaq | 88 | 40 | 312,66 | 312,81 | 80 | 0,05% | 20:02 |
| NYSE | 40 | 40 | 312,91 | 313,13 | 120 | 0,07% | 20:05 |
| Stuttgart | 0 | 0 | 267,00 | 267,40 | 0 | 0,15% | 20:04 |
| Hamburg | 0 | 23 | 267,00 | 267,60 | 120 | 0,22% | 20:05 |
| Hannover | 0 | 23 | 267,00 | 267,60 | 120 | 0,22% | 20:05 |
| München | 0 | 23 | 267,00 | 267,60 | 120 | 0,22% | 20:05 |
| Düsseldorf | 0 | 200 | 266,80 | 267,80 | 200 | 0,37% | 20:05 |
| AMEX | 40 | 0 | - | 319,12 | 40 | - | 23.04.26 |
