General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 272,10 | 0.0 |
| 21:31:33 | 272,30 | 0.0 |
| 21:16:30 | 273,10 | 0.0 |
| 21:01:32 | 272,70 | 0.0 |
| 20:46:30 | 273,00 | 0.0 |
| 20:31:17 | 273,10 | 0.0 |
| 20:16:33 | 273,10 | 0.0 |
| 20:01:38 | 273,00 | 0.0 |
| 19:46:25 | 273,10 | 0.0 |
| 19:31:33 | 272,90 | 0.0 |
| 18:46:25 | 273,40 | 0.0 |
| 18:16:35 | 273,20 | 0.0 |
| 18:01:43 | 273,20 | 0.0 |
| 16:46:22 | 275,60 | 0.0 |
| 16:16:27 | 276,70 | 0.0 |
| 15:46:35 | 275,70 | 0.0 |
| 15:16:30 | 277,60 | 0.0 |
| 15:01:30 | 278,60 | 0.0 |
| 14:31:20 | 278,70 | 0.0 |
| 14:16:33 | 278,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:44 | 278,50 | 0.0 |
| 13:46:27 | 278,20 | 0.0 |
| 13:32:02 | 277,90 | 4.0 |
| 13:31:14 | 277,90 | 0.0 |
| 13:16:28 | 277,10 | 0.0 |
| 13:01:30 | 277,00 | 0.0 |
| 12:46:28 | 277,00 | 0.0 |
| 12:31:32 | 277,00 | 0.0 |
| 12:16:39 | 277,00 | 0.0 |
| 12:01:37 | 279,50 | 0.0 |
| 11:46:24 | 277,10 | 0.0 |
| 11:31:27 | 276,60 | 0.0 |
| 11:16:27 | 276,90 | 0.0 |
| 11:01:36 | 277,10 | 0.0 |
| 10:46:21 | 277,10 | 0.0 |
| 10:31:24 | 276,70 | 0.0 |
| 10:16:25 | 276,80 | 0.0 |
| 10:01:25 | 276,90 | 0.0 |
| 09:46:19 | 277,30 | 0.0 |
| 09:31:23 | 277,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:22 | 277,40 | 0.0 |
| 09:05:21 | 277,30 | 0.0 |
| 08:55:08 | 276,80 | 0.0 |
| 08:46:13 | 276,90 | 0.0 |
| 08:31:10 | 276,80 | 0.0 |
| 08:16:11 | 276,80 | 0.0 |
| 08:03:11 | 276,80 | 0.0 |
| 07:53:09 | 276,70 | 0.0 |
| 07:37:08 | 276,70 | 0.0 |
| 07:32:03 | 276,70 | 0.0 |
