Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,66 | 51 | +0,50% |
|
191,70 | 192,66 - 193,90 | 15:54 |
| Xetra | 191,78 | 1.434 | -0,12% |
|
192,02 | 191,78 - 193,82 | 17:35 |
| NYSE ($) | 226,10 | 3.259.610 | -0,03% |
|
226,16 | 223,79 - 226,28 | 22:10 |
| Nasdaq ($) | 226,04 | 678.227 | -0,05% |
|
226,16 | 223,78 - 226,30 | 22:00 |
| Tradegate | 192,02 | 4.793 | -0,50% |
|
192,98 | 191,04 - 193,78 | 21:48 |
| AMEX ($) | 225,88 | 3.988 | -0,15% |
|
226,21 | 224,51 - 225,88 | 21:54 |
| Stuttgart | 192,00 | 1.227 | -0,48% |
|
192,92 | 191,32 - 193,26 | 21:46 |
| Hamburg | 192,02 | 350 | +0,19% |
|
191,66 | 192,02 - 192,78 | 17:25 |
| München | 193,06 | 2 | +0,38% |
|
192,32 | 192,76 - 193,06 | 13:26 |
| Hannover | 192,02 | 0 | +0,20% |
|
191,64 | 192,02 - 192,76 | 17:25 |
| Düsseldorf | 191,24 | 0 | -0,53% |
|
192,26 | 191,24 - 192,88 | 19:31 |
| Gesamtumsatz | 3.949.682 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 378 | 0 | - | - | 0 | - | 22:00 |
| 3 | 77 | 192,70 | 193,68 | 77 | 0,51% | 22:01 | |
| NYSE | 1.843.962 | 200 | 226,15 | 226,23 | 2.900 | 0,04% | 22:00 |
| Stuttgart | 0 | 0 | 193,12 | 193,24 | 688 | 0,06% | 22:00 |
| Nasdaq | 100 | 100 | 226,15 | 226,80 | 100 | 0,29% | 22:53 |
| AMEX | 124 | 100 | 225,88 | - | 0 | - | 21:56 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 2 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
