General Dynamics Corp - Börsenplätze und Aktienkurse
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs General Dynamics Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 285,20 | 18 | +0,14% |
|
284,80 | 283,40 - 285,20 | 10:58 |
| Xetra | 285,20 | 49 | +0,25% |
|
284,50 | 282,80 - 285,40 | 17:35 |
| NYSE ($) | 336,18 | 103.158 | +0,38% |
|
334,92 | 334,92 - 337,98 | 17:39 |
| Nasdaq ($) | 335,95 | 52.114 | +0,34% |
|
334,82 | 335,90 - 338,09 | 17:44 |
| Tradegate | 285,70 | 294 | +0,49% |
|
284,30 | 282,50 - 285,80 | 17:57 |
| AMEX ($) | 337,74 | 40 | +1,15% |
|
333,89 | 337,74 - 337,74 | 16:07 |
| Stuttgart | 284,50 | 0 | +0,32% |
|
283,60 | 282,90 - 285,20 | 17:16 |
| Hamburg | 284,80 | 0 | +0,14% |
|
284,40 | 283,60 - 284,80 | 17:25 |
| München | 284,85 | 0 | -0,80% |
|
287,15 | 284,60 - 284,85 | 09:15 |
| Hannover | 284,80 | 0 | +0,11% |
|
284,50 | 283,60 - 284,80 | 17:25 |
| Düsseldorf | 285,50 | 0 | +1,06% |
|
282,50 | 283,00 - 285,50 | 16:31 |
| Gesamtumsatz | 155.673 | ||||||
Börsenplätze - Umsätze - Geld-Brief General Dynamics Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 700 | 284,10 | 284,60 | 700 | 0,18% | 17:46 |
| Xetra | 0 | 60 | 284,90 | 285,40 | 60 | 0,18% | 17:35 |
| 8 | 110 | 285,20 | 285,70 | 22 | 0,18% | 18:00 | |
| AMEX | 40 | 40 | 335,52 | 333,81 | 80 | -0,51% | 16.04.26 |
| NYSE | 40 | 40 | 336,02 | 336,21 | 80 | 0,06% | 17:45 |
| Nasdaq | 68 | 40 | 336,15 | 336,40 | 40 | 0,07% | 17:43 |
| Stuttgart | 0 | 0 | 284,60 | 285,10 | 35 | 0,18% | 17:41 |
| Hamburg | 0 | 110 | 284,00 | 284,70 | 110 | 0,25% | 17:47 |
| München | 0 | 110 | 284,00 | 284,70 | 110 | 0,25% | 17:47 |
| Hannover | 0 | 110 | 283,90 | 284,70 | 110 | 0,28% | 17:46 |
| Düsseldorf | 0 | 200 | 283,80 | 284,90 | 200 | 0,39% | 17:47 |
