Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,00 | 0 | -1,10% |
|
194,14 | - - - | 27.04.26 |
| Xetra | 192,26 | 0 | -1,19% |
|
194,58 | - - - | 27.04.26 |
| NYSE ($) | 225,34 | 3.544.618 | 0,00% |
|
225,34 | 225,34 - 225,34 | 01:00 |
| Nasdaq ($) | 225,30 | 682.264 | -0,96% |
|
227,49 | - - - | 27.04.26 |
| AMEX ($) | 225,26 | 3.217 | -1,00% |
|
227,53 | 225,19 - 225,26 | 27.04.26 |
| Tradegate | 192,92 | 32 | +0,35% |
|
192,24 | 192,14 - 192,98 | 08:37 |
| Hamburg | 192,12 | 20 | -0,08% |
|
192,28 | 192,12 - 192,12 | 08:01 |
| München | 192,88 | 0 | -0,31% |
|
193,48 | 192,88 - 192,88 | 08:02 |
| Hannover | 192,14 | 0 | -0,05% |
|
192,24 | 192,14 - 192,14 | 08:03 |
| Stuttgart | 192,20 | 0 | +0,05% |
|
192,10 | 192,06 - 192,20 | 08:16 |
| Düsseldorf | 192,06 | 0 | -1,26% |
|
194,52 | - - - | 27.04.26 |
| Gesamtumsatz | 4.230.151 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 53 | 100 | 192,32 | 194,28 | 100 | 1,02% | 08:28 |
| Xetra | 10 | 0 | - | - | 0 | - | 07:00 |
| 1 | 131 | 192,18 | 192,92 | 130 | 0,39% | 08:41 | |
| NYSE | 1.772.309 | 100 | 225,27 | 225,19 | 200 | -0,04% | 27.04.26 |
| München | 0 | 600 | 192,60 | 193,00 | 600 | 0,21% | 08:27 |
| Hamburg | 20 | 131 | 192,26 | 192,98 | 55 | 0,37% | 08:27 |
| Hannover | 0 | 131 | 192,26 | 192,98 | 55 | 0,37% | 08:27 |
| Stuttgart | 0 | 0 | 192,22 | 192,94 | 0 | 0,37% | 08:26 |
| Düsseldorf | 0 | 140 | 192,24 | 192,98 | 140 | 0,38% | 08:27 |
| Nasdaq | 32 | 700 | 222,89 | 230,96 | 300 | 3,62% | 02:00 |
| AMEX | 200 | 100 | 228,07 | - | 0 | - | 27.04.26 |
