Magna International Inc - Börsenplätze und Aktienkurse
WKN: 868610 / ISIN: CA5592224011Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Magna International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 53,90 | 580 | +3,34% |
|
52,16 | 53,20 - 53,90 | 16:01 |
| NYSE ($) | 62,94 | 416.645 | +1,19% |
|
62,20 | 62,86 - 63,24 | 22:10 |
| Nasdaq ($) | 63,02 | 303.112 | +1,30% |
|
62,21 | 62,86 - 63,23 | 21:59 |
| Tradegate | 53,90 | 1.830 | +1,24% |
|
53,24 | 53,32 - 54,00 | 17:39 |
| AMEX ($) | 62,96 | 1.720 | +1,09% |
|
62,28 | 62,96 - 63,06 | 21:56 |
| München | 53,48 | 300 | +1,91% |
|
52,48 | 53,20 - 53,48 | 09:47 |
| Stuttgart | 53,68 | 100 | +0,98% |
|
53,16 | 53,02 - 54,12 | 21:55 |
| Hamburg | 52,82 | 0 | +1,30% |
|
52,14 | 52,82 - 52,82 | 08:16 |
| Hannover | 53,96 | 0 | +2,39% |
|
52,70 | 53,32 - 53,96 | 17:25 |
| Düsseldorf | 53,52 | 0 | +1,98% |
|
52,48 | 53,14 - 53,94 | 19:32 |
| Gesamtumsatz | 724.287 | ||||||
Börsenplätze - Umsätze - Geld-Brief Magna International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 0 | - | - | 0 | - | 22:00 |
| 99 | 186 | 53,56 | 53,88 | 185 | 0,60% | 22:00 | |
| NYSE | 110.004 | 1.100 | 62,92 | 63,00 | 400 | 0,13% | 22:00 |
| Stuttgart | 0 | 186 | 53,70 | 53,80 | 929 | 0,19% | 22:00 |
| AMEX | 150 | 300 | 62,88 | 63,01 | 300 | 0,21% | 22:00 |
| Nasdaq | 100 | 100 | 55,49 | 63,01 | 200 | 13,55% | 23:01 |
| München | 300 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
