Magna International Inc
WKN: 868610 / ISIN: CA5592224011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 56,75 | 112.0 |
| 21:59:59 | 56,75 | 1200.0 |
| 21:59:54 | 56,75 | 100.0 |
| 21:59:54 | 56,75 | 163.0 |
| 21:59:27 | 56,75 | 118.0 |
| 21:58:06 | 56,71 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:52:35 | 56,69 | 243.0 |
| 21:51:47 | 56,70 | 144.0 |
| 21:51:47 | 56,70 | 100.0 |
| 21:51:47 | 56,70 | 100.0 |
| 21:51:47 | 56,69 | 100.0 |
| 21:50:37 | 56,72 | 100.0 |
| 21:50:04 | 56,75 | 104.0 |
| 21:49:54 | 56,70 | 200.0 |
| 21:48:52 | 56,68 | 100.0 |
| 21:45:22 | 56,65 | 100.0 |
| 21:42:09 | 56,65 | 100.0 |
| 21:42:07 | 56,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:57 | 56,59 | 100.0 |
| 21:37:52 | 56,59 | 100.0 |
| 21:35:14 | 56,60 | 141.0 |
| 21:35:13 | 56,60 | 100.0 |
| 21:35:13 | 56,60 | 200.0 |
| 21:35:13 | 56,61 | 100.0 |
| 21:29:04 | 56,71 | 100.0 |
| 21:24:33 | 56,67 | 100.0 |
| 21:24:33 | 56,67 | 100.0 |
| 21:24:33 | 56,67 | 100.0 |
| 21:23:04 | 56,60 | 125.0 |
| 21:19:34 | 56,80 | 163.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 500.0 |
| 21:19:34 | 56,79 | 1498.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 148.0 |
| 21:19:34 | 56,79 | 500.0 |
| 21:19:22 | 56,80 | 100.0 |
| 21:18:01 | 56,81 | 100.0 |
| 21:18:01 | 56,81 | 204.0 |
| 21:18:01 | 56,81 | 134.0 |
| 21:18:01 | 56,81 | 182.0 |
| 21:18:01 | 56,81 | 182.0 |
| 21:18:01 | 56,81 | 200.0 |
| 21:18:01 | 56,81 | 200.0 |
| 21:17:57 | 56,82 | 176.0 |
| 21:17:53 | 56,81 | 100.0 |
| 21:17:53 | 56,80 | 100.0 |
| 21:17:53 | 56,80 | 100.0 |
| 21:17:53 | 56,80 | 100.0 |
Seite:
1
