Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 34,18 | 240 | -1,43% |
|
34,67 | 34,18 - 34,37 | 09:16 |
| Xetra | 34,08 | 378.563 | -1,53% |
|
34,60 | 34,02 - 34,45 | 17:35 |
| NYSE ($) | 39,97 | 256.776 | -0,32% |
|
40,10 | 39,90 - 40,18 | 22:10 |
| Nasdaq ($) | 39,99 | 202.841 | -0,31% |
|
40,12 | 39,85 - 40,15 | 21:59 |
| Tradegate | 34,00 | 10.563 | -0,54% |
|
34,19 | 34,00 - 34,49 | 21:17 |
| AMEX ($) | 40,17 | 3.393 | -0,69% |
|
40,45 | 39,87 - 40,17 | 19:22 |
| Stuttgart | 34,03 | 250 | -0,28% |
|
34,13 | 34,01 - 34,60 | 21:55 |
| Hamburg | 34,26 | 1 | -1,42% |
|
34,76 | 34,26 - 34,37 | 12:46 |
| München | 34,66 | 0 | -0,72% |
|
34,91 | 34,66 - 34,66 | 08:00 |
| Hannover | 34,37 | 0 | -1,11% |
|
34,76 | 34,37 - 34,37 | 08:16 |
| Düsseldorf | 33,98 | 0 | -1,45% |
|
34,48 | 33,98 - 34,42 | 19:32 |
| Gesamtumsatz | 852.627 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 240 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 207.088 | 0 | - | - | 0 | - | 22:00 |
| 119 | 400 | 34,04 | 34,48 | 601 | 1,28% | 21:59 | |
| NYSE | 143.608 | 200 | 39,98 | 40,00 | 100 | 0,05% | 22:00 |
| Stuttgart | 0 | 0 | 34,05 | 34,47 | 750 | 1,25% | 22:00 |
| Nasdaq | 100 | 400 | 40,00 | 55,05 | 100 | 37,63% | 22:25 |
| AMEX | 141 | 100 | 39,96 | - | 0 | - | 21:57 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hamburg | 1 | 0 | - | - | 0 | - | 22:00 |
