Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,43 | 50 | +0,79% |
|
31,19 | 30,88 - 31,43 | 12:03 |
| Xetra | 31,00 | 1.484 | +1,76% |
|
30,47 | 31,00 - 31,26 | 12:08 |
| NYSE ($) | 36,18 | 85.078 | +2,20% |
|
35,40 | 36,00 - 36,32 | 23.04.26 |
| AMEX ($) | 36,30 | 3.850 | +0,25% |
|
36,21 | 35,07 - 36,46 | 23.04.26 |
| Nasdaq ($) | 36,18 | 1.509 | +2,38% |
|
35,34 | - - - | 23.04.26 |
| Tradegate | 31,41 | 335 | +1,44% |
|
30,97 | 30,86 - 31,44 | 12:07 |
| Stuttgart | 31,03 | 60 | +0,67% |
|
30,82 | 30,86 - 31,20 | 12:03 |
| München | 30,91 | 0 | +0,62% |
|
30,72 | 30,91 - 30,91 | 08:02 |
| Hannover | 30,89 | 0 | +1,00% |
|
30,58 | 30,89 - 30,89 | 08:03 |
| Düsseldorf | 30,89 | 0 | +2,71% |
|
30,07 | 30,87 - 30,89 | 09:31 |
| Hamburg | 30,82 | 0 | +2,82% |
|
29,98 | 30,82 - 30,82 | 08:16 |
| Gesamtumsatz | 92.366 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 100 | 30,87 | 31,41 | 100 | 1,77% | 12:07 |
| Xetra | 306 | 16 | 31,00 | 31,22 | 44 | 0,69% | 12:27 |
| 33 | 330 | 30,81 | 31,37 | 320 | 1,82% | 12:42 | |
| NYSE | 100 | 100 | 36,16 | 36,20 | 100 | 0,11% | 23.04.26 |
| Stuttgart | 0 | 0 | 31,01 | 31,21 | 641 | 0,66% | 12:27 |
| München | 0 | 300 | 30,95 | 31,26 | 300 | 1,02% | 12:25 |
| Hannover | 0 | 330 | 30,82 | 31,39 | 320 | 1,87% | 12:26 |
| Düsseldorf | 0 | 170 | 30,81 | 31,40 | 170 | 1,90% | 12:26 |
| Hamburg | 0 | 280 | 30,77 | 31,44 | 270 | 2,19% | 12:26 |
| Nasdaq | 100 | 200 | 35,05 | 36,49 | 100 | 4,11% | 12:08 |
| AMEX | 100 | 0 | - | 36,11 | 100 | - | 23.04.26 |
