D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,15 | 9.164 | -1,60% |
|
18,44 | 17,66 - 18,80 | 17:42 |
| NYSE ($) | 21,73 | 2.618.152 | +0,95% |
|
21,52 | 21,43 - 22,45 | 17:47 |
| Nasdaq ($) | 21,71 | 2.377.047 | +0,81% |
|
21,54 | 21,43 - 22,46 | 17:47 |
| Tradegate | 18,48 | 408.338 | +1,21% |
|
18,26 | 17,62 - 18,92 | 18:01 |
| AMEX ($) | 21,67 | 40.015 | +0,70% |
|
21,52 | 21,67 - 21,95 | 17:41 |
| Stuttgart | 18,33 | 17.912 | +1,36% |
|
18,08 | 17,70 - 18,83 | 17:46 |
| München | 18,52 | 1.384 | -0,24% |
|
18,56 | 17,87 - 18,77 | 16:37 |
| Hamburg | 18,41 | 605 | -1,87% |
|
18,76 | 17,72 - 18,41 | 17:25 |
| Düsseldorf | 17,73 | 0 | -5,64% |
|
18,79 | 17,73 - 17,73 | 08:11 |
| Gesamtumsatz | 5.472.617 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 500 | 18,20 | 18,52 | 500 | 1,76% | 17:47 |
| 14 | 5.000 | 18,50 | 18,54 | 5.000 | 0,22% | 18:03 | |
| Hamburg | 0 | 500 | 18,38 | 18,40 | 5.000 | 0,11% | 17:48 |
| München | 1.000 | 3.000 | 18,36 | 18,39 | 3.000 | 0,11% | 17:48 |
| Nasdaq | 457 | 900 | 21,70 | 21,73 | 500 | 0,14% | 17:48 |
| NYSE | 100 | 100 | 21,69 | 21,72 | 1.100 | 0,14% | 17:48 |
| Stuttgart | 0 | 2.721 | 18,38 | 18,41 | 6.250 | 0,19% | 17:46 |
| Düsseldorf | 0 | 700 | 18,36 | 18,41 | 700 | 0,22% | 17:48 |
| AMEX | 100 | 100 | 21,63 | 21,71 | 100 | 0,37% | 17:48 |
