Verizon Communications Inc - Börsenplätze und Aktienkurse
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Verizon Communications Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 41,13 | 7.289 | +2,49% |
|
40,13 | 39,28 - 41,13 | 15:33 |
| Xetra | 40,88 | 10.085 | +2,03% |
|
40,06 | 39,20 - 41,43 | 17:28 |
| NYSE ($) | 47,25 | 3.911.249 | +1,88% |
|
46,38 | 47,22 - 47,54 | 20:54 |
| Nasdaq ($) | 47,25 | 2.946.186 | +1,85% |
|
46,39 | 47,22 - 47,54 | 20:54 |
| AMEX ($) | 47,44 | 34.125 | +2,26% |
|
46,39 | 47,44 - 47,44 | 20:36 |
| Tradegate | 40,28 | 21.624 | +1,74% |
|
39,59 | 39,17 - 41,50 | 21:09 |
| München | 39,90 | 5.000 | -1,13% |
|
40,35 | 39,89 - 39,95 | 10:28 |
| Stuttgart | 40,35 | 3.300 | +1,79% |
|
39,64 | 39,17 - 41,04 | 20:46 |
| Hamburg | 40,92 | 0 | +1,98% |
|
40,13 | 39,80 - 40,92 | 17:25 |
| Hannover | 40,92 | 0 | +1,98% |
|
40,13 | 39,80 - 40,92 | 17:25 |
| Düsseldorf | 40,48 | 0 | +1,86% |
|
39,74 | 39,30 - 40,76 | 19:30 |
| Gesamtumsatz | 6.938.858 | ||||||
Börsenplätze - Umsätze - Geld-Brief Verizon Communications Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2.412 | 3.000 | 40,28 | 40,33 | 3.000 | 0,11% | 20:54 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 240 | 0 | - | - | 0 | - | 21:09 | |
| NYSE | 100 | 1.300 | 47,22 | 47,25 | 1.100 | 0,06% | 20:54 |
| Nasdaq | 100 | 300 | 47,22 | 47,26 | 800 | 0,08% | 20:55 |
| Stuttgart | 0 | 0 | 40,30 | 40,33 | 0 | 0,09% | 20:54 |
| München | 5.000 | 1.250 | 40,27 | 40,34 | 1.250 | 0,16% | 20:54 |
| Hamburg | 0 | 1.250 | 40,27 | 40,34 | 1.250 | 0,16% | 20:54 |
| Hannover | 0 | 1.250 | 40,27 | 40,34 | 1.250 | 0,16% | 20:54 |
| Düsseldorf | 0 | 1.400 | 40,24 | 40,36 | 1.400 | 0,29% | 20:54 |
| AMEX | 100 | 100 | 47,22 | 47,41 | 100 | 0,40% | 20:54 |
