Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 39,32 | 251.0 |
| 17:35:59 | 39,32 | 251.0 |
| 17:21:14 | 39,31 | 7.0 |
| 17:19:23 | 39,30 | 12.0 |
| 17:12:01 | 39,24 | 110.0 |
| 17:03:42 | 39,31 | 37.0 |
| 17:02:35 | 39,25 | 33.0 |
| 17:02:35 | 39,26 | 267.0 |
| 16:56:36 | 39,22 | 11.0 |
| 16:42:02 | 39,17 | 12.0 |
| 16:20:35 | 39,19 | 200.0 |
| 16:17:23 | 39,13 | 15.0 |
| 15:55:31 | 38,94 | 9.0 |
| 15:40:04 | 38,63 | 11.0 |
| 15:40:00 | 38,62 | 194.0 |
| 15:30:30 | 38,40 | 355.0 |
| 15:19:49 | 38,24 | 18.0 |
| 14:50:31 | 38,31 | 266.0 |
| 14:07:42 | 38,23 | 12.0 |
| 11:42:07 | 38,17 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:49 | 38,17 | 120.0 |
| 11:25:55 | 38,15 | 77.0 |
| 11:25:55 | 38,16 | 479.0 |
| 09:39:48 | 38,20 | 150.0 |
| 09:04:39 | 38,21 | 193.0 |
