Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 578,80 | 472 | +2,59% |
|
564,20 | 562,00 - 580,20 | 19:44 |
| Xetra | 574,80 | 6.871 | +0,65% |
|
571,10 | 559,00 - 574,80 | 17:35 |
| Nasdaq ($) | 675,87 | 1.681.711 | +2,54% |
|
659,14 | 654,25 - 680,54 | 20:09 |
| NYSE ($) | 675,53 | 102.938 | +2,48% |
|
659,18 | 657,45 - 680,40 | 20:08 |
| Tradegate | 576,30 | 6.320 | +2,16% |
|
564,10 | 559,00 - 580,70 | 20:24 |
| AMEX ($) | 677,27 | 6.143 | +2,73% |
|
659,25 | 657,50 - 678,08 | 20:01 |
| Stuttgart | 577,00 | 348 | +2,30% |
|
564,00 | 559,60 - 580,30 | 20:10 |
| Hamburg | 578,00 | 3 | +1,42% |
|
569,90 | 564,50 - 578,00 | 18:54 |
| Düsseldorf | 566,90 | 2 | +0,73% |
|
562,80 | 564,50 - 566,90 | 16:32 |
| München | 564,80 | 0 | -0,67% |
|
568,60 | 564,80 - 564,80 | 08:15 |
| Hannover | 572,80 | 0 | +0,54% |
|
569,70 | 564,50 - 572,80 | 17:25 |
| Gesamtumsatz | 1.804.808 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 100 | 576,20 | 577,50 | 100 | 0,23% | 20:11 |
| Xetra | 182 | 0 | - | - | 0 | - | 17:30 |
| 1 | 300 | 576,20 | 576,50 | 300 | 0,05% | 20:26 | |
| Stuttgart | 0 | 260 | 576,70 | 576,70 | 0 | 0,00% | 20:08 |
| Nasdaq | 40 | 200 | 675,76 | 675,80 | 80 | 0,01% | 20:10 |
| Hamburg | 2 | 300 | 576,70 | 576,90 | 100 | 0,03% | 20:11 |
| München | 0 | 300 | 576,70 | 576,90 | 100 | 0,03% | 20:11 |
| Hannover | 0 | 300 | 576,70 | 576,90 | 100 | 0,03% | 20:11 |
| NYSE | 100 | 40 | 675,70 | 676,20 | 40 | 0,07% | 20:10 |
| Düsseldorf | 0 | 200 | 576,40 | 577,20 | 200 | 0,14% | 20:11 |
| AMEX | 40 | 200 | 675,62 | 710,56 | 440 | 5,17% | 20:07 |
