Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 564,20 | 127 | -2,10% |
|
576,30 | 564,20 - 571,50 | 21:24 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 659,14 | 3.798.383 | -2,30% |
|
674,67 | 657,26 - 660,58 | 21:59 |
| NYSE ($) | 659,18 | 149.740 | -2,32% |
|
674,81 | 657,70 - 660,26 | 21:59 |
| AMEX ($) | 659,25 | 10.151 | -2,32% |
|
674,94 | 658,50 - 660,00 | 21:59 |
| Tradegate | 563,60 | 7.903 | -2,22% |
|
576,40 | 559,70 - 574,30 | 21:57 |
| Stuttgart | 564,00 | 305 | -2,13% |
|
576,30 | 560,50 - 573,90 | 21:50 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 562,80 | 8 | -2,31% |
|
576,10 | 562,80 - 574,20 | 19:32 |
| München | 568,60 | 3 | -1,15% |
|
575,20 | 568,60 - 573,60 | 15:39 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 569,70 | 17:25 |
| Gesamtumsatz | 3.974.581 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 8 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 195 | 0 | - | - | 0 | - | 22:00 |
| 10 | 100 | 563,30 | 565,00 | 100 | 0,30% | 22:01 | |
| Stuttgart | 0 | 0 | 564,10 | 564,10 | 284 | 0,00% | 22:00 |
| NYSE | 200 | 80 | 658,63 | 658,94 | 40 | 0,05% | 22:00 |
| Nasdaq | 80 | 80 | 656,04 | 656,93 | 160 | 0,14% | 22:36 |
| AMEX | 84 | 40 | 658,18 | 720,00 | 40 | 9,39% | 21:58 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 3 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
