D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,54 | 4.409 | +0,52% |
|
18,44 | 17,66 - 18,78 | 16:06 |
| NYSE ($) | 21,84 | 1.535.332 | +1,49% |
|
21,52 | 21,68 - 22,45 | 16:18 |
| Nasdaq ($) | 21,85 | 1.141.811 | +1,46% |
|
21,54 | 21,68 - 22,46 | 16:17 |
| Tradegate | 18,50 | 306.981 | +1,34% |
|
18,26 | 17,62 - 18,92 | 16:32 |
| AMEX ($) | 21,78 | 35.673 | +1,21% |
|
21,52 | 21,78 - 21,95 | 16:12 |
| Stuttgart | 18,58 | 13.483 | +2,77% |
|
18,08 | 17,70 - 18,58 | 15:54 |
| Hamburg | 18,25 | 605 | -2,69% |
|
18,76 | 17,72 - 18,25 | 13:36 |
| München | 18,77 | 384 | +1,16% |
|
18,56 | 17,88 - 18,77 | 15:34 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 3.038.878 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 500 | 18,31 | 18,62 | 500 | 1,69% | 16:18 |
| 1.030 | 5.000 | 18,48 | 18,52 | 5.000 | 0,22% | 16:33 | |
| NYSE | 100 | 1.900 | 21,85 | 21,85 | 400 | 0,00% | 16:18 |
| Nasdaq | 100 | 200 | 21,85 | 21,86 | 600 | 0,05% | 16:18 |
| AMEX | 200 | 400 | 21,81 | 21,85 | 500 | 0,18% | 16:18 |
| München | 159 | 3.000 | 18,46 | 18,50 | 3.000 | 0,19% | 16:19 |
| Hamburg | 250 | 5.000 | 18,45 | 18,49 | 5.000 | 0,22% | 16:18 |
| Düsseldorf | 100 | 700 | 18,45 | 18,49 | 700 | 0,22% | 16:18 |
| Stuttgart | 70 | 6.250 | 18,47 | 18,51 | 6.250 | 0,24% | 16:17 |
