Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 579,50 | 681 | +1,19% |
|
572,70 | 572,30 - 580,70 | 17:39 |
| Xetra | 580,40 | 5.232 | +1,31% |
|
572,90 | 573,20 - 581,90 | 17:35 |
| Nasdaq ($) | 684,97 | 1.662.660 | +1,20% |
|
676,83 | 675,19 - 687,62 | 18:14 |
| NYSE ($) | 684,90 | 59.679 | +1,13% |
|
677,24 | 676,88 - 687,50 | 18:13 |
| Tradegate | 579,70 | 13.510 | +0,92% |
|
574,40 | 571,10 - 581,90 | 18:29 |
| AMEX ($) | 683,38 | 8.353 | +0,93% |
|
677,05 | 676,92 - 687,57 | 17:45 |
| Stuttgart | 580,20 | 944 | +1,01% |
|
574,40 | 572,20 - 581,10 | 18:10 |
| Hamburg | 578,90 | 24 | +1,10% |
|
572,60 | 573,30 - 578,90 | 17:25 |
| München | 580,40 | 10 | +1,36% |
|
572,60 | 574,80 - 580,40 | 16:43 |
| Düsseldorf | 579,90 | 4 | +1,26% |
|
572,70 | 575,20 - 579,90 | 17:54 |
| Hannover | 578,80 | 0 | +1,10% |
|
572,50 | 573,30 - 578,80 | 17:25 |
| Gesamtumsatz | 1.751.097 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 100 | 579,80 | 581,10 | 100 | 0,22% | 18:16 |
| Xetra | 124 | 0 | - | - | 0 | - | 17:30 |
| 7 | 300 | 580,20 | 580,60 | 300 | 0,07% | 18:30 | |
| Nasdaq | 100 | 200 | 685,05 | 684,92 | 40 | -0,02% | 18:15 |
| Stuttgart | 0 | 0 | 580,70 | 580,70 | 258 | 0,00% | 18:14 |
| Hamburg | 0 | 300 | 580,10 | 580,80 | 300 | 0,12% | 18:16 |
| München | 10 | 300 | 580,10 | 580,80 | 300 | 0,12% | 18:16 |
| Hannover | 0 | 300 | 580,10 | 580,80 | 300 | 0,12% | 18:16 |
| AMEX | 40 | 120 | 684,43 | 685,37 | 40 | 0,14% | 18:14 |
| NYSE | 40 | 80 | 684,12 | 685,40 | 40 | 0,19% | 18:15 |
| Düsseldorf | 4 | 200 | 579,80 | 581,10 | 200 | 0,22% | 18:16 |
